Trang kết quả 12 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Intermediate Muni Fund SBI | $7.87 — |
0
|
$110.83M — | $2.23K — | $7.85 — | $7.91 — | $110.83M — | 157.40 | $0.05 — | |
| Lake Shore Bancorp LSBK | $14.35 — |
-0.28
|
$110.31M — | $6.13K — | $14.31 — | $14.40 — | $110.31M — | 14.94 | $0.96 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.37 — |
+0.15
|
$109.94M — | $13.53K — | $18.10 — | $18.42 — | $109.94M — | 4.53 | $4.05 — | |
| Rhinebeck Bancorp RBKB | $9.79 — |
-0.05
|
$109.06M — | $2.06K — | $9.68 — | $9.88 — | $109.06M — | 21.74 | $0.45 — | |
| Union Bankshares UNB | $23.39 — |
-0.05
|
$107.18M — | $1.18K — | $22.60 — | $23.57 — | $107.18M — | 9.43 | $2.48 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Bogota Financial BSBK | $8.44 — |
<0.01
|
$106.63M — | $845.00 — | $8.25 — | $8.44 — | $106.63M — | 210.99 | $0.04 — | |
| Patriot National Bancorp PNBK | $1.11 — |
+2.78
|
$106.33M — | $87.95K — | $1.08 — | $1.14 — | $106.33M — | 0 | -$9.35 — | |
| Nuveen Municipal Income Fund NMI | $10.12 — |
+0.15
|
$104.09M — | $12.11K — | $10.10 — | $10.12 — | $104.09M — | 29.75 | $0.34 — | |
| Goldmoney XAUMF | $8.15 — |
+2
|
$103.91M — | $200.00 — | $8.10 — | $8.15 — | $103.91M — | 5.19 | $1.57 — | |
| Nuveen Mortgage and Income Fund JLS | $18.86 — |
-0.24
|
$103.26M — | $11.69K — | $18.77 — | $18.90 — | $103.26M — | 9.76 | $1.93 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.79 — |
+0.51
|
$101.55M — | $62.63K — | $8.71 — | $8.80 — | $101.55M — | 5.74 | $1.53 — | |
| Provident Financial PROV | $15.63 — |
+1.56
|
$101.19M — | $7.78K — | $15.60 — | $15.64 — | $101.19M — | 17.36 | $0.90 — | |
| The Central and Eastern Europe Fund CEE | $15.66 — |
+0.15
|
$101.14M — | $10.45K — | $15.55 — | $15.72 — | $101.14M — | 3.58 | $4.37 — | |
| MFS Government Markets Income Trust MGF | $3.09 — |
+0.62
|
$100.67M — | $31.97K — | $3.08 — | $3.09 — | $100.67M — | 18.17 | $0.17 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.48 — |
+0.3
|
$98.78M — | $11.52K — | $16.45 — | $16.55 — | $98.78M — | 24.59 | $0.67 — | |
| Eaton Vance Senior Income Trust EVF | $5.42 — |
+0.18
|
$98.48M — | $34.94K — | $5.42 — | $5.45 — | $98.48M — | 14.26 | $0.38 — | |
| KR1 KROEF | $0.40 — |
0
|
$97.84M — | $4.00K — | $0.38 — | $0.38 — | $97.84M — | 6.59 | $0.06 — | |
| GoHealth GOCO | $3.41 — |
-0.29
|
$97.56M — | $56.74K — | $3.39 — | $3.52 — | $97.56M — | 0 | -$2.62 — | |
| The GDL Fund GDL | $8.51 — |
+0.1
|
$95.26M — | $2.60K — | $8.51 — | $8.52 — | $95.26M — | 13.95 | $0.61 — | |
| Azure Holding AZRH | $1.71 — |
+0.59
|
$94.95M — | $4.03K — | $1.70 — | $1.90 — | $94.95M — | 0 | $0.00 — | |
| First Guaranty Bancshares FGBI | $6.18 — |
+1.48
|
$94.88M — | $6.39K — | $6.03 — | $6.18 — | $94.88M — | 0 | -$4.42 — | |
| 1st Colonial Bancorp FCOB | $19.00 — |
+0.21
|
$91.73M — | $9.17K — | $18.95 — | $19.00 — | $91.73M — | 11.58 | $1.64 — | |
| First Reliance Bancshares FSRL | $11.66 — |
+3.64
|
$91.41M — | $2.68K — | $11.50 — | $11.66 — | $91.41M — | 11.00 | $1.06 — | |
| MFS High Yield Municipal Trust CMU | $3.52 — |
0
|
$89.73M — | $35.20K — | $3.51 — | $3.52 — | $89.73M — | 58.66 | $0.06 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.92 — |
+0.31
|
$89.65M — | $23.81K — | $7.90 — | $7.93 — | $89.65M — | 13.66 | $0.58 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.27 — |
+0.72
|
$88.12M — | $19.45K — | $11.19 — | $11.27 — | $88.12M — | 0 | -$0.04 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.61 — |
+0.65
|
$87.33M — | $21.85K — | $11.52 — | $11.65 — | $87.33M — | 12.62 | $0.92 — | |
| Scully Royalty SRL | $5.83 — |
-0.17
|
$86.41M — | $510.00 — | $5.90 — | $5.90 — | $86.41M — | 0 | -$0.99 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.27 — |
-0.45
|
$85.64M — | $27.26K — | $13.21 — | $13.30 — | $85.64M — | 0 | -$0.39 — | |
| Complete Financial CFSU | $0.09 — |
0
|
$85.37M — | $30.90K — | $0.08 — | $0.09 — | $85.37M — | 0 | -$0.18 — | |
| TC Bancshares TCBC | $20.29 — |
0
|
$84.80M — | $4.93K — | $20.10 — | $20.29 — | $84.80M — | 676.33 | $0.03 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.23 — |
-0.99
|
$84.21M — | $29.14K — | $4.19 — | $4.30 — | $84.21M — | 14.09 | $0.30 — | |
| First Northwest Bancorp FNWB | $9.34 — |
+1.3
|
$83.56M — | $3.80K — | $9.25 — | $9.34 — | $83.56M — | 0 | -$0.84 — | |
| Great Elm GEG | $2.48 — |
+1.22
|
$82.71M — | $2.31K — | $2.46 — | $2.48 — | $82.71M — | 6.52 | $0.38 — | |
| Royce Global Trust RGT | $12.55 — |
+0.48
|
$81.82M — | $20.51K — | $12.50 — | $12.57 — | $81.82M — | 5.70 | $2.20 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.41 — |
+0.44
|
$80.21M — | $9.34K — | $11.36 — | $11.41 — | $80.21M — | 54.33 | $0.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.44 — |
<0.01
|
$79.98M — | $45.80K — | $7.37 — | $7.52 — | $79.98M — | 10.05 | $0.74 — | |
| Coastal Carolina Bancshares CCNB | $12.40 — |
0
|
$79.27M — | $400.00 — | $12.40 — | $12.40 — | $79.27M — | 8.00 | $1.55 — | |
| Hansard Global HNRDF | $0.55 — |
0
|
$79.09M — | $37.00K — | $0.57 — | $0.57 — | $79.09M — | 27.50 | $0.02 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.00 — |
+0.21
|
$78.41M — | $39.57K — | $6.99 — | $7.00 — | $78.41M — | 0 | -$0.60 — | |
| The Swiss Helvetia Fund SWZ | $6.04 — |
-0.08
|
$78.40M — | $89.22K — | $6.04 — | $6.07 — | $78.40M — | 0 | -$1.90 — | |
| PCM Fund PCM | $6.37 — |
+0.31
|
$77.94M — | $20.26K — | $6.35 — | $6.39 — | $77.94M — | 10.98 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.24 — |
+0.13
|
$77.41M — | $52.99K — | $6.23 — | $6.35 — | $77.41M — | 34.65 | $0.18 — | |
| Hennessy Advisors HNNA | $9.91 — |
-0.37
|
$77.18M — | $2.62K — | $9.88 — | $9.97 — | $77.18M — | 7.92 | $1.25 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $790.00 — | $10.69 — | $10.69 — | $76.58M — | 16.44 | $0.65 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.47 — |
<0.01
|
$73.64M — | $14.35K — | $10.46 — | $10.49 — | $73.64M — | 0 | -$0.28 — | |
| Invesco High Income Trust II VLT | $11.24 — |
-0.15
|
$73.06M — | $10.05K — | $11.23 — | $11.29 — | $73.06M — | 14.99 | $0.75 — | |
| The European Equity Fund EEA | $10.85 — |
+0.93
|
$72.97M — | $6.15K — | $10.77 — | $10.97 — | $72.97M — | 7.38 | $1.47 — | |
| Summit State Bank SSBI | $10.75 — |
0
|
$72.79M — | $119.00 — | $10.75 — | $10.75 — | $72.79M — | 0 | -$0.21 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.97 — |
-0.52
|
$72.51M — | $21.60K — | $11.88 — | $12.02 — | $72.51M — | 0 | -$0.22 — | |
| Signature Bank SBNY | $0.60 — |
0
|
$72.42M — | $12.94K — | $0.55 — | $0.64 — | $72.42M — | 0.055 | $10.83 — | |
| AMTD IDEA Group AMTD | $0.89 — |
-6.71
|
$71.43M — | $119.58K — | $0.89 — | $0.98 — | $71.43M — | 1.23 | $0.72 — | |
| Principal Real Estate Income Fund PGZ | $10.38 — |
+0.19
|
$69.48M — | $13.56K — | $10.34 — | $10.43 — | $69.48M — | 6.21 | $1.67 — | |
| Neptune Digital Assets NPPTF | $0.53 — |
-7.89
|
$66.72M — | $23.56K — | $0.53 — | $0.56 — | $66.72M — | 0 | -$0.01 — | |
| Blubuzzard BZRD | $0.09 — |
-2.17
|
$65.65M — | $18.00K — | $0.09 — | $0.09 — | $65.65M — | 0 | $0.00 — | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.06
|
$65.59M — | $2.44K — | $8.00 — | $8.01 — | $65.59M — | 100.00 | $0.08 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
-2.5
|
$63.88M — | $185.00K — | $0.02 — | $0.02 — | $63.88M — | 0 | -$0.08 — | |
| Solera National Bancorp SLRK | $14.46 — |
0
|
$62.18M — | $100.00 — | $14.46 — | $14.46 — | $62.18M — | 3.45 | $4.19 — | |
| Atlantic American AAME | $3.00 — |
+2.74
|
$61.19M — | $7.52K — | $2.92 — | $3.00 — | $61.19M — | 30.00 | $0.10 — | |
| Catalyst Bancorp CLST | $14.79 — |
-0.47
|
$61.08M — | $3.09K — | $14.75 — | $14.79 — | $61.08M — | 25.49 | $0.58 — | |
| Axcap Ventures GARLF | $0.13 — |
+4
|
$57.17M — | $128.50K — | $0.12 — | $0.13 — | $57.17M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.27 — |
-3.43
|
$56.70M — | $184.40K — | $0.27 — | $0.28 — | $56.70M — | 0 | -$0.06 — | |
| Mexico Equity & Income Fund MXE | $11.93 — |
-0.49
|
$52.50M — | $400.00 — | $11.93 — | $11.93 — | $52.50M — | 27.74 | $0.43 — | |
| PB Bankshares PBBK | $19.82 — |
+0.08
|
$52.32M — | $3.08K — | $19.65 — | $19.82 — | $52.32M — | 20.85 | $0.95 — | |
| AmeriServ Financial ASRV | $3.16 — |
+1.61
|
$52.20M — | $18.17K — | $3.10 — | $3.20 — | $52.20M — | 10.53 | $0.30 — | |
| Partners Bank of California PBKX | $11.45 — |
-0.43
|
$51.15M — | $300.00 — | $11.35 — | $11.45 — | $51.15M — | 9.54 | $1.20 — | |
| First Trust Mortgage Income Fund FMY | $12.04 — |
-0.33
|
$50.73M — | $6.73K — | $12.04 — | $12.11 — | $50.73M — | 9.12 | $1.32 — | |
| OptimumBank OPHC | $4.14 — |
+2.2
|
$48.64M — | $3.67K — | $4.07 — | $4.15 — | $48.64M — | 3.23 | $1.28 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.22 — |
+0.08
|
$47.96M — | $2.09K — | $12.18 — | $12.23 — | $47.96M — | 0 | -$0.32 — | |
| The Baraboo Bancorporation BAOB | $5.12 — |
0
|
$47.06M — | $1.00K — | $5.12 — | $5.12 — | $47.06M — | 9.66 | $0.53 — | |
| Heritage Global HGBL | $1.27 — |
-1.92
|
$44.13M — | $148.30K — | $1.26 — | $1.32 — | $44.13M — | 15.87 | $0.08 — | |
| The Marygold Companies MGLD | $1.00 — |
-4.33
|
$42.87M — | $629.00 — | $1.00 — | $1.00 — | $42.87M — | 0 | -$0.11 — | |
| abrdn Global Income Fund FCO | $3.01 — |
0
|
$40.51M — | $79.76K — | $2.96 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| Investcorp Credit Management BDC ICMB | $2.71 — |
-2.52
|
$39.11M — | $30.71K — | $2.70 — | $2.80 — | $39.11M — | 9.03 | $0.30 — | |
| Citizens Holding Company CIZN | $6.75 — |
+0.75
|
$38.16M — | $2.55K — | $6.70 — | $6.75 — | $38.16M — | 20.45 | $0.33 — | |
| CNFinance CNF | $5.19 — |
0
|
$35.59M — | $3.36K — | $5.03 — | $5.19 — | $35.59M — | 0 | -$1.12 — | |
| Dynastar DYNA | $0.01 — |
0
|
$34.83M — | $10.00K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0.00 — | |
| BayFirst Financial BAFN | $8.26 — |
+0.12
|
$34.01M — | $1.07K — | $8.26 — | $8.26 — | $34.01M — | 0 | -$3.01 — | |
| MDwerks MDWK | $0.15 — |
0
|
$32.45M — | $1.10K — | $0.15 — | $0.15 — | $32.45M — | 0 | -$0.01 — | |
| Kentucky First Federal Bancorp KFFB | $4.00 — |
-2.44
|
$32.35M — | $1.68K — | $4.00 — | $4.00 — | $32.35M — | 66.66 | $0.06 — | |
| Huize Holding HUIZ | $3.18 — |
-3.05
|
$32.08M — | $7.40K — | $3.05 — | $3.33 — | $32.08M — | 11.35 | $0.28 — | |
| U.S. Global Investors GROW | $2.38 — |
-0.83
|
$31.11M — | $21.48K — | $2.40 — | $2.42 — | $31.11M — | 0 | -$0.03 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
0
|
$31.06M — | $2.22K — | $1.73 — | $1.75 — | $31.06M — | 10.84 | $0.16 — | |
| FDCTech FDCT | $0.07 — |
0
|
$30.64M — | $9.05K — | $0.06 — | $0.07 — | $30.64M — | 0 | $0.00 — | |
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | |
| Carbon Streaming OFSTF | $0.56 — |
+2.07
|
$27.65M — | $3.20K — | $0.56 — | $0.56 — | $27.65M — | 0 | -$0.57 — | |
| Bit Origin BTOG | $0.31 — |
+2.2
|
$27.45M — | $1.27M — | $0.30 — | $0.32 — | $27.45M — | 0 | -$0.28 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.33 — |
+4.01
|
$26.63M — | $11.85K — | $11.12 — | $11.33 — | $26.63M — | 0 | -$0.30 — | |
| Cohen & Company COHN | $12.86 — |
+0.63
|
$26.18M — | $6.90K — | $12.74 — | $13.20 — | $26.18M — | 5.33 | $2.41 — | |
| Equus Total Return EQS | $1.91 — |
-1.84
|
$26.01M — | $1.12K — | $1.85 — | $1.95 — | $26.01M — | 0 | -$1.25 — | |
| XCana Petroleum XCPT | $0.22 — |
0
|
$25.15M — | $13.00K — | $0.15 — | $0.15 — | $25.15M — | 0 | -$54.49 — | |
| Luminar Media LRGR | $0.48 — |
-3.98
|
$25.01M — | $37.99K — | $0.48 — | $0.48 — | $25.01M — | 0 | -$25.87 — | |
| Greenidge Generation GREE | $1.52 — |
-11.59
|
$23.83M — | $709.39K — | $1.50 — | $1.66 — | $23.83M — | 0 | -$1.56 — | |
| Argo Blockchain ARBK | $0.32 — |
+6.09
|
$22.99M — | $1.52M — | $0.30 — | $0.32 — | $22.99M — | 0 | -$0.30 — | |
| Tian Ruixiang TIRX | $0.85 — |
+2.47
|
$22.42M — | $2.40K — | $0.80 — | $0.85 — | $22.42M — | 0 | -$0.25 — | |
| BIGG Digital Assets BBKCF | $0.06 — |
+1.66
|
$21.74M — | $108.49K — | $0.06 — | $0.07 — | $21.74M — | 0 | -$0.05 — | |
| Argo Blockchain ARBKF | $0.02 — |
-31.43
|
$20.38M — | $14.63K — | $0.03 — | $0.03 — | $20.38M — | 0 | -$0.03 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
-1.63
|
$19.91M — | $30.00K — | $0.08 — | $0.08 — | $19.91M — | 0 | -$0.02 — | |
| RENN Fund RCG | $2.65 — |
+0.47
|
$18.59M — | $9.79K — | $2.64 — | $2.65 — | $18.59M — | 5.09 | $0.52 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||