Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Marktkapitalisierung
$158.19B
24-Stunden-Volumen
BTC 61.17%   •   ETH 7.19%
Dominanz

Ergebnisseite 12 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (4034)
Alle Börsen
Finanzdienstleistungen (4034)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affinity Bancshares  AFBI $18.41 —
+2.11
$116.53M — $11.37K — $18.19 — $18.46 — $116.53M — 22.18 $0.83 —
The China Fund  CHN $11.92 —
+3.92
$116.01M — $54.83K — $11.41 — $11.93 — $116.01M — 4.31 $2.76 —
Great Elm Capital  GECC $10.01 —
-0.2
$115.56M — $9.63K — $10 — $10.26 — $115.56M — 27.80 $0.36 —
XAI Madison Equity Premium Income Fund  MCN $5.41 —
+3.05
$114.24M — $46.73K — $5.28 — $5.41 — $114.24M — 21.64 $0.25 —
Western Asset Investment Grade Income Fund  PAI $11.97 —
+0.09
$113.85M — $2.59K — $11.97 — $12 — $113.85M — 30.69 $0.39 —
Tortoise Power and Energy Infrastructure Fund  TPZ $19.29 —
+2.72
$113.62M — $19.68K — $19.05 — $19.29 — $113.62M — 17.48 $1.1 —
Scully Royalty  SRL $7.64 —
+1.82
$113.19M — $1.23K — $7.5 — $7.64 — $113.19M — 0 -$0.95 —
Pioneer Floating Rate Fund  PHD $9.14 —
+0.77
$113.11M — $56.15K — $9.04 — $9.18 — $113.11M — 6.82 $1.34 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.64 —
+0.54
$112.99M — $20.69K — $8.63 — $8.7 — $112.99M — 4.79 $1.8 —
Rhinebeck Bancorp  RBKB $10.17 —
+0.59
$112.83M — $10.83K — $10.04 — $10.23 — $112.83M — 0 -$0.8 —
Portman Ridge Finance  PTMN $12.25 —
+1.41
$112.68M — $66.83K — $12.05 — $12.33 — $112.68M — 0 -$0.64 —
OFS Capital  OFS $8.4 —
+0.96
$112.54M — $24.11K — $8.34 — $8.66 — $112.54M — 3.96 $2.12 —
John Hancock Investors Trust  JHI $12.85 —
+0.78
$112.37M — $18.46K — $12.79 — $12.88 — $112.37M — 5.42 $2.37 —
Nuveen Select Maturities Municipal Fund  NIM $9.02 —
+0.56
$112.27M — $3.98K — $8.96 — $9.06 — $112.27M — 10.73 $0.84 —
Abrdn Australia Equity Fund  IAF $4.04 —
+1.13
$111.86M — $56.89K — $4.02 — $4.12 — $111.86M — 3.13 $1.29 —
Clough Global Equity Fund  GLQ $5.96 —
+2.94
$111.68M — $198.37K — $5.84 — $5.96 — $111.68M — 2.81 $2.12 —
High Income Securities Fund  PCF $5.95 —
+0.66
$111.36M — $61K — $5.9 — $6.04 — $111.36M — 6.07 $0.98 —
Maiden  MHLD $1.11 —
+11
$110.43M — $183.34K — $0.9899 — $1.17 — $110.43M — 0 -$2.01 —
MFS High Income Municipal Trust  CXE $3.46 —
0
$109.08M — $81.77K — $3.44 — $3.47 — $109.08M — 6.65 $0.52 —
CBB Bancorp  CBBI $10.22 —
+0.2
$108.21M — $100 — $10.22 — $10.22 — $108.21M — 4.56 $2.24 —
SuRo Capital  SSSS $4.54 —
+1.79
$106.93M — $31.66K — $4.41 — $4.61 — $106.93M — 0 -$1.6 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.42 —
+0.71
$106.49M — $16.16K — $11.31 — $11.42 — $106.49M — 15.02 $0.76 —
American Riviera Bancorp  ARBV $18.29 —
0
$106.37M — $100 — $18 — $18 — $106.37M — 11.95 $1.53 —
Western Asset Intermediate Muni Fund  SBI $7.43 —
+0.27
$104.63M — $51.25K — $7.38 — $7.47 — $104.63M — 13.26 $0.56 —
William Penn Bancorporation  WMPN $11.1 —
+4.32
$102.21M — $16.58K — $10.57 — $11.15 — $102.21M — 0 -$0.12 —
Eaton Vance Senior Income Trust  EVF $5.53 —
+1.1
$100.01M — $117.9K — $5.49 — $5.54 — $100.01M — 9.87 $0.56 —
MFS Government Markets Income Trust  MGF $3.05 —
+0.33
$99.4M — $23.31K — $3.04 — $3.06 — $99.4M — 15.25 $0.2 —
Calamos Global Total Return Fund  CGO $9.96 —
+2.47
$97.88M — $13.53K — $9.72 — $9.96 — $97.88M — 2.73 $3.64 —
Nuveen Mortgage and Income Fund  JLS $17.8 —
+0.39
$97.48M — $17.85K — $17.63 — $17.88 — $97.48M — 7.26 $2.45 —
Nuveen Municipal Income Fund  NMI $9.65 —
+0.94
$97M — $44.23K — $9.5 — $9.66 — $97M — 7.04 $1.37 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.96 —
+0.17
$96.54M — $97.41K — $5.94 — $6.04 — $96.54M — 18.62 $0.32 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $15.97 —
+0.1
$95.72M — $12.53K — $15.96 — $16.12 — $95.72M — 11.91 $1.34 —
Pioneer Diversified High Income Fund  HNW $11.47 —
+1.37
$95.6M — $33.33K — $11.34 — $11.5 — $95.6M — 4.36 $2.63 —
Allspring Utilities and High Income Fund  ERH $10.58 —
+2.42
$95.37M — $23.29K — $10.46 — $10.58 — $95.37M — 4.89 $2.16 —
The Gabelli Global Utility & Income Trust  GLU $15.95 —
+0.95
$95.35M — $28.32K — $15.69 — $16.03 — $95.35M — 11.15 $1.43 —
Provident Financial  PROV $14.19 —
-0.07
$94.94M — $3.29K — $14.02 — $14.43 — $94.94M — 15.59 $0.91 —
Bancroft Fund  BCV $16.08 —
+1.64
$94.26M — $11.81K — $15.91 — $16.22 — $94.26M — 6.72 $2.39 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.49 —
+1.82
$92.62M — $5.29K — $11.43 — $11.5 — $92.62M — 12.35 $0.93 —
B. Riley Financial  RILY $3.03 —
+2.71
$92.41M — $639.86K — $2.93 — $3.17 — $92.41M — 0 -$23.44 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.03 —
+2.03
$90.95M — $39.74K — $4.98 — $5.03 — $90.95M — 5.65 $0.89 —
Abrdn Japan Equity Fund  JEQ $6.48 —
+3.35
$90.71M — $210.96K — $6.39 — $6.48 — $90.71M — 4.69 $1.38 —
Currency Exchange  CURN $14.34 —
0
$90.36M — $15 — $14.41 — $14.41 — $90.36M — 38.75 $0.37 —
The Central and Eastern Europe Fund  CEE $14.01 —
+1.89
$89.6M — $11.8K — $13.81 — $14.06 — $89.6M — 4.95 $2.83 —
The GDL Fund  GDL $7.96 —
+0.25
$89.5M — $5.74K — $7.95 — $7.96 — $89.5M — 16.24 $0.49 —
First Northwest Bancorp  FNWB $9.81 —
+2.08
$87.42M — $11.6K — $9.66 — $9.89 — $87.42M — 0 -$0.75 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.54 —
+2.45
$86.87M — $76.62K — $7.39 — $7.55 — $86.87M — 7.32 $1.03 —
The Korea Fund  KF $20.24 —
+0.9
$84.44M — $5.16K — $20.05 — $20.38 — $84.44M — 0 -$6.28 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.2 —
+1.03
$84.22M — $9.4K — $11.05 — $11.2 — $84.22M — 6.32 $1.77 —
Lake Shore Bancorp  LSBK $14.57 —
+1.9
$83.94M — $3K — $14.3 — $14.57 — $83.94M — 16.55 $0.88 —
Virtus Global Multi-Sector Income Fund  VGI $7.4 —
+1.37
$83.72M — $18.63K — $7.3 — $7.42 — $83.72M — 7.25 $1.02 —
MFS High Yield Municipal Trust  CMU $3.26 —
+0.31
$83.11M — $50.69K — $3.25 — $3.27 — $83.11M — 6.65 $0.49 —
Hennessy Advisors  HNNA $10.5 —
+7.69
$81.73M — $13.1K — $9.8 — $10.5 — $81.73M — 9.37 $1.12 —
Agronomics  AGNMF $0.08 —
0
$81.48M — $10K — $0.08 — $0.08 — $81.48M — 0 -$0.02 —
Federated Hermes Premier Municipal Income Fund  FMN $10.41 —
+0.39
$81.39M — $14.44K — $10.38 — $10.42 — $81.39M — 9.46 $1.1 —
The Swiss Helvetia Fund  SWZ $6.13 —
-0.33
$79.63M — $132.93K — $6.07 — $6.15 — $79.63M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.51 —
+0.4
$79.59M — $43.4K — $12.46 — $12.52 — $79.59M — 14.71 $0.85 —
abrdn Global Income Fund  FCO $5.88 —
+1.03
$79.11M — $21.2K — $5.83 — $5.94 — $79.11M — 9.04 $0.65 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.05 —
-0.09
$77.68M — $507 — $11.05 — $11.05 — $77.68M — 18.41 $0.6 —
Freedom Financial Holdings, Inc.  FDVA $9.76 —
-0.91
$77.51M — $30K — $9.76 — $9.78 — $77.51M — 46.47 $0.21 —
United Bancorp  UBCP $12.73 —
-2.19
$75.92M — $11.05K — $12.73 — $13.87 — $75.92M — 10.02 $1.27 —
First Reliance Bancshares  FSRL $9.25 —
0
$74.3M — $2K — $9.25 — $9.25 — $74.3M — 13.02 $0.71 —
PIMCO New York Municipal Income Fund II  PNI $6.58 —
0
$73.76M — $37.95K — $6.57 — $6.63 — $73.76M — 0 -$0.13 —
Signature Bank  SBNY $0.77 —
+1.32
$72.42M — $28.34K — $0.75 — $0.78 — $72.42M — 0.055 $13.9 —
PCM Fund  PCM $5.93 —
-0.34
$72.26M — $64.84K — $5.9 — $6.02 — $72.26M — 10.22 $0.58 —
First US Bancshares  FUSB $12.54 —
-0.79
$72.13M — $868 — $12.51 — $12.85 — $72.13M — 9.42 $1.33 —
Heritage Global  HGBL $1.98 —
0
$70.28M — $38.68K — $1.96 — $2.05 — $70.28M — 14.14 $0.14 —
Cullman Bancorp  CULL $10.24 —
0
$69.33M — $112 — $10.24 — $10.24 — $69.33M — 20.48 $0.5 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.57 —
-0.77
$68.1M — $9.93K — $11.56 — $11.62 — $68.1M — 11.34 $1.02 —
Principal Real Estate Income Fund  PGZ $10.09 —
+1.34
$67.56M — $8.53K — $9.99 — $10.13 — $67.56M — 3.06 $3.29 —
The Gabelli Convertible and Income Securities Fund  GCV $3.41 —
+0.89
$67.54M — $39.86K — $3.38 — $3.42 — $67.54M — 8.97 $0.38 —
Eaton Vance California Municipal Income Trust  CEV $9.59 —
+0.74
$67.45M — $13.01K — $9.53 — $9.62 — $67.45M — 12.45 $0.77 —
Royce Global Trust  RGT $10.26 —
+1.38
$66.89M — $21.97K — $10.19 — $10.26 — $66.89M — 7.59 $1.35 —
MDwerks  MDWK $0.3099 —
0
$66.73M — $3.95K — $0.2999 — $0.2999 — $66.73M — 0 -$0.01 —
BayFirst Financial  BAFN $15.92 —
+11.41
$65.73M — $10.97K — $15.16 — $16.93 — $65.73M — 6.03 $2.64 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.94 —
+1.71
$65.31M — $15.95K — $5.92 — $5.97 — $65.31M — 5.03 $1.18 —
Invesco High Income Trust II  VLT $10 —
+0.6
$64.98M — $8.84K — $9.99 — $10.04 — $64.98M — 7.35 $1.36 —
Clough Global Dividend and Income Fund  GLV $5.16 —
+0.88
$63.97M — $78.76K — $5.11 — $5.22 — $63.97M — 4.09 $1.26 —
TC Bancshares  TCBC $15.01 —
-1.25
$62.73M — $1.28K — $14.87 — $15.1 — $62.73M — 0 $0 —
Bank of the James Financial  BOTJ $13.79 —
+2.8
$62.63M — $1.48K — $13.62 — $13.96 — $62.63M — 7.87 $1.75 —
MFS Investment Grade Municipal Trust  CXH $7.52 —
+0.27
$61.66M — $15K — $7.47 — $7.52 — $61.66M — 8.54 $0.88 —
The European Equity Fund  EEA $9.19 —
+1.77
$61.57M — $33.01K — $8.96 — $9.23 — $61.57M — 0 -$0.3 —
HNO  HNOI $0.7399 —
+6.36
$59.67M — $175 — $0.6999 — $0.6999 — $59.67M — 0 -$0.01 —
FFBW  FFBW $13.25 —
+0.91
$58.43M — $202 — $13.13 — $13.28 — $58.43M — 38.97 $0.34 —
Rand Capital  RAND $19.6 —
+1.82
$58.21M — $3.37K — $18.85 — $20.17 — $58.21M — 5.73 $3.42 —
Nuveen Multi-Market Income Fund  JMM $5.89 —
+1.09
$55.77M — $1.32K — $5.89 — $5.89 — $55.77M — 19.64 $0.3 —
First Bitcoin Capital  BITCF $0.0004 —
0
$54.33M — $211 — $0.0002999 — $0.0002999 — $54.33M — 0 $0 —
Summit State Bank  SSBI $8 —
-3.73
$54.21M — $8.12K — $7.96 — $8.1 — $54.21M — 0 -$0.62 —
1895 Bancorp of Wisconsin  BCOW $9.79 —
0
$54.18M — $5.78K — $9.71 — $9.79 — $54.18M — 0 -$0.6 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.77 —
+1.07
$54.17M — $37.47K — $3.71 — $3.79 — $54.17M — 4.65 $0.81 —
Great Elm  GEG $1.91 —
+0.53
$54.13M — $7.2K — $1.88 — $1.91 — $54.13M — 0 -$0.01 —
PIMCO New York Municipal Income Fund  PNF $6.86 —
-0.29
$53.97M — $20.6K — $6.8 — $6.94 — $53.97M — 0 -$0.12 —
First Seacoast Bancorp, Inc.  FSEA $10.85 —
+0.46
$51.33M — $2.4K — $10.81 — $10.93 — $51.33M — 0 -$0.12 —
Ledyard Financial  LFGP $14.9 —
-0.53
$50.82M — $100 — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
First Trust Mortgage Income Fund  FMY $11.98 —
0
$50.47M — $2.73K — $11.86 — $11.99 — $50.47M — 6.27 $1.91 —
Logan Ridge Finance  LRFC $18.64 —
+2.76
$49.51M — $8.84K — $18 — $18.84 — $49.51M — 0 -$0.01 —
Catalyst Bancorp  CLST $11.3 —
+0.62
$47.52M — $1.85K — $11.23 — $11.33 — $47.52M — 0 -$0.78 —
OptimumBank  OPHC $4.01 —
+1.78
$47.12M — $5.55K — $4.01 — $4.07 — $47.12M — 3.01 $1.33 —
CNFinance  CNF $0.67 —
+0.15
$45.88M — $46.09K — $0.66 — $0.6899 — $45.88M — 2.78 $0.24 —
Tianci  CIIT $2.75 —
+4.56
$45.46M — $57.09K — $2.55 — $2.88 — $45.46M — 0 -$0.01 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.34 —
+0.49
$44.49M — $4.81K — $11.27 — $11.36 — $44.49M — 13.99 $0.81 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen