Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.23T
Marktkapitalisierung
$74.66B
24-Stunden-Volumen
BTC 56.19%   •   ETH 9.00%
Dominanz

Ergebnisseite 12 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GOAT Industries BGTTF US $0.08 —
0
$8.06M — $19.00K — $0.09 — $0.09 — $8.06M — 0 -$0.11 —
MGT Capital Investments MGT Capital Investments MGTI US $0.00 —
-8.82
$8.01M — $76.10K — $0.00 — $0.00 — $8.01M — 0 $0.00 —
Oxbridge Re Oxbridge Re OXBR US $0.95 —
+0.53
$7.70M — $54.40K — $0.87 — $0.95 — $7.70M — 0 -$0.26 —
us ThreeD Capital IDKFF US $0.08 —
+2.53
$7.65M — $49.15K — $0.07 — $0.08 — $7.65M — 0 -$0.17 —
Financial Gravity Companies Financial Gravity Companies FGCO US $0.07 —
0
$6.61M — $10.00K — $0.08 — $0.08 — $6.61M — 0 $0.00 —
us Sentage SNTG US $2.25 —
+4.17
$6.31M — $3.32K — $2.15 — $2.25 — $6.31M — 0 -$0.81 —
us Luxxfolio LUXFF US $0.17 —
0
$5.72M — $293.00 — $0.14 — $0.14 — $5.72M — 0 -$0.04 —
us Simulated Environment Concepts SMEV US $0.01 —
+1.12
$5.55M — $32.60K — $0.01 — $0.01 — $5.55M — 0 $0.00 —
us Innovative Holdings Alliance IHAI US $0.09 —
+2.18
$5.34M — $60.00K — $0.08 — $0.09 — $5.34M — 0 $0.00 —
us Chilco River CRVH US $0.01 —
0
$5.18M — $160.00K — $0.01 — $0.01 — $5.18M — 0 -$0.02 —
us TechCom TCRI US $0.08 —
-11.49
$5.00M — $310.00 — $0.04 — $0.04 — $5.00M — 0 $0.00 —
us Suntex Enterprises SNTX US $0.01 —
+3.57
$4.95M — $743.94K — $0.01 — $0.02 — $4.95M — 0 $0.00 —
us Netcapital NCPL US $0.60 —
-3.84
$4.72M — $82.71K — $0.58 — $0.65 — $4.72M — 0 -$15.16 —
us Movement Industries MVNT US $0.01 —
-9.28
$4.42M — $230.98K — $0.01 — $0.01 — $4.42M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
0
$4.19M — $10.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
us Coloured Ties Capital APEOF US $0.19 —
0
$4.16M — $500.00 — $0.19 — $0.19 — $4.16M — 0.63 $0.30 —
us Azure Holding AZRH US $0.07 —
0
$3.98M — $5.00K — $0.07 — $0.07 — $3.98M — 0 $0.00 —
us Innovaro INNI US $0.02 —
-18.26
$3.81M — $108.00 — $0.02 — $0.02 — $3.81M — 0 -$2.43 —
us Novus Acquisition & Development NDEV US $0.02 —
+47.88
$3.14M — $3.00K — $0.02 — $0.02 — $3.14M — 24.39 $0.00 —
us Bit Origin BTOG US $1.90 —
-3.06
$3.06M — $55.35K — $1.82 — $1.98 — $3.06M — 0 -$16.80 —
us Embarr Downs EMBR US $0.00 —
0
$3.01M — $994.00K — $0.00 — $0.00 — $3.01M — 0 -$1.45 —
us Belgravia Hartford Capital BLGVF US $0.02 —
0
$2.96M — $411.00 — $0.02 — $0.02 — $2.96M — 0 -$0.04 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.50K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us Aimrite AIMH US $0.02 —
-34.17
$2.80M — $114.33K — $0.02 — $0.03 — $2.80M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
0
$2.78M — $10.00K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
Lion Group Holding Lion Group Holding LGHL US $0.58 —
-6.95
$2.71M — $193.64K — $0.56 — $0.62 — $2.71M — 0 $0.00 —
us LM Funding America LMFA US $0.15 —
-23.73
$2.59M — $18.62M — $0.14 — $0.16 — $2.59M — 0 -$2.70 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
CryptoStar CryptoStar CSTXF US $0.01 —
-20.31
$2.38M — $5.00K — $0.01 — $0.01 — $2.38M — 0 -$0.01 —
us Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us SETO SETO US $0.02 —
0
$2.19M — $30.00K — $0.02 — $0.02 — $2.19M — 0 -$0.01 —
us Code Green Apparel CGAC US $0.00 —
0
$2.10M — $3.26M — $0.00 — $0.00 — $2.10M — 0 -$0.21 —
us SOL Global Investments SOLCF US $0.07 —
0
$1.94M — $50.00 — $0.02 — $0.02 — $1.94M — 0 -$6.71 —
us Eason Technology DXF US $0.53 —
-3.37
$1.72M — $274.10K — $0.50 — $0.56 — $1.72M — 0 -$0.89 —
us Active Health Foods AHFD US $0.00 —
+100
$1.59M — $25.00K — $0.00 — $0.00 — $1.59M — 0.00015 $1.26 —
us AVVAA World Health Care Products AVVH US $0.00 —
0
$1.55M — $10.00K — $0.00 — $0.00 — $1.55M — 0 -$1.47 —
us Smart Cannabis SCNA US $0.00 —
+50
$1.52M — $72.31K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us The Graystone Company GYST US $0.00 —
0
$1.51M — $100.11K — $0.00 — $0.00 — $1.51M — 0 -$32,035.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $520.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Starfleet Innotech SFIO US $0.00 —
-18.18
$1.16M — $77.27K — $0.00 — $0.00 — $1.16M — 0.44 $0.00 —
us Encompass Compliance ENCC US $0.01 —
+1.39
$1.09M — $70.67K — $0.01 — $0.01 — $1.09M — 0 -$0.54 —
us Zhuding ZHUD US $0.01 —
-5.56
$1.09M — $200.00K — $0.00 — $0.01 — $1.09M — 0.68 $0.01 —
us NNRF NNRI US $0.00 —
-7.56
$1.03M — $10.00K — $0.00 — $0.00 — $1.03M — 0 -$0.39 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us CV CVHL US $0.02 —
+12.69
$972.65K — $6.90K — $0.01 — $0.01 — $972.65K — 0 -$1.28 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
-6.67
$936.55K — $95.00K — $0.01 — $0.01 — $936.55K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$882.92K — $100.00K — $0.00 — $0.00 — $882.92K — 0 -$4.18 —
us ParagonX CAVR US $0.00 —
-33.33
$877.61K — $5.00M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
us Mentor Capital MNTR US $0.04 —
+33.33
$867.44K — $3.43K — $0.03 — $0.03 — $867.44K — 0 -$0.02 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $850.00K — $0.00 — $0.00 — $852.45K — 0 $0.00 —
us Green Star Products GSPI US $0.00 —
-7.69
$846.46K — $20.00K — $0.00 — $0.00 — $846.46K — 0 -$0.00 —
us XTRA Bitcoin CBTC US $0.00 —
-20
$819.39K — $151.07K — $0.00 — $0.00 — $819.39K — 0 -$0.10 —
us Livechain LICH US $0.00 —
-6.67
$796.51K — $136.85K — $0.00 — $0.00 — $796.51K — 0 -$0.84 —
us New Frontier Energy NFEI US $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
us Sixty Six Oilfield Services SSOF US $0.00 —
-16.67
$699.41K — $2.45M — $0.00 — $0.00 — $699.41K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
-5.88
$670.95K — $483.33K — $0.00 — $0.00 — $670.95K — 0 $0.00 —
us Mundus MNDP US $0.00 —
0
$643.26K — $3.50K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
us Vaycaychella VAYK US $0.00 —
+16.67
$634.16K — $1.25M — $0.00 — $0.00 — $634.16K — 0 -$0.02 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Aerius AERS US $0.00 —
0
$562.00K — $100.00 — $0.00 — $0.00 — $562.00K — 0 -$0.00 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us BitFrontier Capital BFCH US $0.00 —
0
$508.50K — $5.75M — $0.00 — $0.00 — $508.50K — 0 -$1.60 —
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Trimax TMXN US $0.00 —
0
$504.34K — $200.00K — $0.00 — $0.00 — $504.34K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $343.00 — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
+33.33
$490.30K — $1.50M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us China Dongsheng CDSG US $0.00 —
0
$488.35K — $24.93K — $0.00 — $0.00 — $488.35K — 0 $0.00 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
+72
$469.94K — $101.00K — $0.00 — $0.00 — $469.94K — 0 -$0.25 —
us Solar Energy Initiatives SNRY US $0.00 —
+200
$450.00K — $6.00M — $0.00 — $0.00 — $450.00K — 0 -$0.08 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$423.50K — $10.00 — $0.00 — $0.00 — $423.50K — 0 $0.00 —
us SB Technology VGLS US $0.40 —
0
$421.91K — $6.64K — $0.54 — $0.65 — $421.91K — 0 -$1.60 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$364.74K — $5.22K — $0.00 — $0.00 — $364.74K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
0
$333.39K — $80.00K — $0.00 — $0.00 — $333.39K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $167.00 — $0.00 — $0.00 — $317.39K — 0 -$4.80 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
us Cloudweb CLOW US $0.01 —
0
$222.56K — $1.00 — $0.01 — $0.01 — $222.56K — 0 $0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
0
$134.38K — $1.05K — $0.00 — $0.00 — $134.38K — 0 -$0.14 —
us Forwardly FORW US $0.00 —
+100
$119.23K — $382.50K — $0.00 — $0.00 — $119.23K — 0 -$0.00 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us iTokk IKTO US $0.00 —
0
$53.01K — $30.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us Western Alliance Bancorporation WAL-PA US $23.96 —
+0.25
$0.00 — $12.13K — $23.90 — $24.00 — $0.00 — 2.66 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.56 —
-0.08
$0.00 — $93.71K — $23.44 — $23.59 — $0.00 — 2.99 $7.86 —
us First Citizens BancShares FCNCP US $20.02 —
-1.14
$0.00 — $8.63K — $20.01 — $20.51 — $0.00 — 0.34 $57.47 —
us Bank of America BAC-PQ US $16.93 —
-0.15
$0.00 — $105.51K — $16.85 — $16.96 — $0.00 — 4.81 $3.51 —
us Federal National Mortgage Association FNMAH US $8.55 —
-4.69
$0.00 — $2.50K — $8.27 — $8.80 — $0.00 — 1221.42 $0.01 —
us Morgan Stanley MS-PO US $16.91 —
-0.06
$0.00 — $141.49K — $16.86 — $16.92 — $0.00 — 2.15 $7.86 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.28 —
-0.49
$0.00 — $149.43K — $18.27 — $18.34 — $0.00 — 1.35 $13.48 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency