结果页面 12，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (4054)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
金融 (4054)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.72 — |
-2.61
|
$108.85M — | $31.97K — | $6.71 — | $6.87 — | $108.85M — | 4.90 | $1.37 — | |
| GoHealth GOCO | $3.79 — |
-0.79
|
$108.43M — | $14.68K — | $3.7 — | $3.8 — | $108.43M — | 0 | -$2.62 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.57 — |
+0.04
|
$107.97M — | $1.28K — | $11.49 — | $11.57 — | $107.97M — | 0 | -$0.22 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.97 — |
-1.21
|
$107.54M — | $2.01K — | $17.93 — | $17.93 — | $107.54M — | 4.43 | $4.05 — | |
| Pioneer Diversified High Income Fund HNW | $12.81 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.82 — | $106.73M — | 9.62 | $1.33 — | |
| Great Elm Capital GECC | $7.53 — |
+0.67
|
$105.42M — | $12.24K — | $7.41 — | $7.53 — | $105.42M — | 4.64 | $1.62 — | |
| Goldmoney XAUMF | $8.16 — |
+2
|
$103.9M — | $310 — | $8 — | $8.48 — | $103.9M — | 8.00 | $1.02 — | |
| Union Bankshares UNB | $22.79 — |
0
|
$103.72M — | $76 — | $22.7 — | $23.06 — | $103.72M — | 11.33 | $2.01 — | |
| Nuveen Mortgage and Income Fund JLS | $18.81 — |
+0.27
|
$103.02M — | $2.23K — | $18.42 — | $18.81 — | $103.02M — | 9.74 | $1.93 — | |
| Nuveen Municipal Income Fund NMI | $10.01 — |
-0.2
|
$103M — | $459 — | $9.98 — | $10.05 — | $103M — | 29.44 | $0.34 — | |
| Provident Financial PROV | $15.58 — |
+0.32
|
$101.32M — | $1.56K — | $15.46 — | $15.58 — | $101.32M — | 17.31 | $0.9 — | |
| MFS Government Markets Income Trust MGF | $3.06 — |
0
|
$99.73M — | $222 — | $3.05 — | $3.05 — | $99.73M — | 18.00 | $0.17 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.59 — |
-0.52
|
$99.18M — | $8.36K — | $8.45 — | $8.65 — | $99.18M — | 5.61 | $1.53 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.52 — |
-0.63
|
$98.99M — | $44.02K — | $15.78 — | $16.61 — | $98.99M — | 24.64 | $0.67 — | |
| The Central and Eastern Europe Fund CEE | $15.28 — |
-1.21
|
$98.7M — | $3.36K — | $15.23 — | $15.78 — | $98.7M — | 3.49 | $4.37 — | |
| Eaton Vance Senior Income Trust EVF | $5.43 — |
+0.52
|
$98.63M — | $8.84K — | $5.42 — | $5.43 — | $98.63M — | 14.28 | $0.38 — | |
| KR1 KROEF | $0.4099 — |
0
|
$98.02M — | $750 — | $0.4099 — | $0.4099 — | $98.02M — | 6.88 | $0.06 — | |
| First Guaranty Bancshares FGBI | $6.26 — |
+0.81
|
$96.11M — | $7.14K — | $6.01 — | $6.46 — | $96.11M — | 0 | -$4.42 — | |
| The GDL Fund GDL | $8.46 — |
-0.12
|
$94.7M — | $459 — | $8.49 — | $8.49 — | $94.7M — | 13.86 | $0.61 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| AMTD IDEA Group AMTD | $1.14 — |
+7.62
|
$91.46M — | $153.28K — | $1.06 — | $1.18 — | $91.46M — | 1.58 | $0.72 — | |
| Scully Royalty SRL | $6.05 — |
-1.76
|
$89.67M — | $133 — | $6.16 — | $6.16 — | $89.67M — | 0 | -$0.99 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.92 — |
+0.25
|
$89.6M — | $2.57K — | $7.89 — | $7.93 — | $89.6M — | 13.65 | $0.58 — | |
| MFS High Yield Municipal Trust CMU | $3.51 — |
+0.31
|
$89.51M — | $610 — | $3.51 — | $3.51 — | $89.51M — | 58.51 | $0.06 — | |
| 1st Colonial Bancorp FCOB | $18.41 — |
-0.43
|
$88.88M — | $4.3K — | $18.27 — | $18.36 — | $88.88M — | 11.22 | $1.64 — | |
| First Reliance Bancshares FSRL | $10.9 — |
0
|
$87.56M — | $2.07K — | $10.9 — | $11 — | $87.56M — | 15.35 | $0.71 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.56 — |
0
|
$86.92M — | $2.1K — | $11.55 — | $11.57 — | $86.92M — | 12.56 | $0.92 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.1 — |
+0.36
|
$86.79M — | $6.68K — | $11.02 — | $11.13 — | $86.79M — | 0 | -$0.04 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $4.35 — |
0
|
$86.65M — | $41.45K — | $4.31 — | $4.36 — | $86.65M — | 14.49 | $0.3 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.28 — |
+0.15
|
$85.15M — | $351 — | $13.18 — | $13.3 — | $85.15M — | 36.88 | $0.36 — | |
| TC Bancshares TCBC | $19.85 — |
0
|
$82.96M — | $500 — | $19.85 — | $19.85 — | $82.96M — | 661.66 | $0.03 — | |
| Royce Global Trust RGT | $12.71 — |
-0.9
|
$82.86M — | $2.24K — | $12.63 — | $12.72 — | $82.86M — | 5.77 | $2.2 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.61 — |
-1.16
|
$81.81M — | $6.42K — | $7.48 — | $7.67 — | $81.81M — | 10.28 | $0.74 — | |
| Great Elm GEG | $2.44 — |
-2.01
|
$81.37M — | $4.22K — | $2.42 — | $2.46 — | $81.37M — | 6.42 | $0.38 — | |
| First Northwest Bancorp FNWB | $9 — |
0
|
$80.51M — | $16 — | $9 — | $9.2 — | $80.51M — | 0 | -$0.84 — | |
| Coastal Carolina Bancshares CCNB | $12.55 — |
-3.09
|
$80.22M — | $1.3K — | $12.65 — | $12.95 — | $80.22M — | 8.09 | $1.55 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.31 — |
-0.34
|
$79.51M — | $467 — | $11.31 — | $11.31 — | $79.51M — | 53.86 | $0.21 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.99 — |
+0.29
|
$78.35M — | $28.21K — | $6.97 — | $6.99 — | $78.35M — | 0 | -$0.6 — | |
| The Swiss Helvetia Fund SWZ | $5.93 — |
+0.25
|
$76.97M — | $5.64K — | $5.88 — | $5.93 — | $76.97M — | 0 | -$1.9 — | |
| PCM Fund PCM | $6.27 — |
-0.42
|
$76.76M — | $13.24K — | $6.25 — | $6.28 — | $76.76M — | 10.81 | $0.58 — | |
| Oregon Pacific Bancorp ORPB | $10.69 — |
0
|
$76.58M — | $1.3K — | $10.5 — | $10.95 — | $76.58M — | 16.44 | $0.65 — | |
| Clough Global Dividend and Income Fund GLV | $6.08 — |
-0.11
|
$75.49M — | $1.63K — | $6.07 — | $6.08 — | $75.49M — | 33.79 | $0.18 — | |
| Neptune Digital Assets NPPTF | $0.5699 — |
-1.45
|
$74.16M — | $1.23K — | $0.5699 — | $0.5799 — | $74.16M — | 0 | -$0.01 — | |
| Summit State Bank SSBI | $10.87 — |
+0.28
|
$73.61M — | $176 — | $10.87 — | $10.87 — | $73.61M — | 0 | -$0.24 — | |
| Hennessy Advisors HNNA | $9.42 — |
-2.9
|
$73.35M — | $479 — | $9.42 — | $9.42 — | $73.35M — | 7.53 | $1.25 — | |
| Invesco High Income Trust II VLT | $11.23 — |
+0.21
|
$73M — | $16.67K — | $11.23 — | $11.29 — | $73M — | 9.85 | $1.14 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.95 — |
-0.13
|
$72.38M — | $3.91K — | $11.9 — | $11.96 — | $72.38M — | 0 | -$0.22 — | |
| The European Equity Fund EEA | $10.76 — |
-0.6
|
$72.37M — | $822 — | $10.74 — | $10.76 — | $72.37M — | 7.31 | $1.47 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.27 — |
+0.39
|
$72.23M — | $3.32K — | $10.25 — | $10.28 — | $72.23M — | 0 | -$0.28 — | |
| Principal Real Estate Income Fund PGZ | $10.4 — |
+0.2
|
$69.62M — | $3.68K — | $10.39 — | $10.4 — | $69.62M — | 6.22 | $1.67 — | |
| Athena Bitcoin Global ABIT | $0.02 — |
-9.55
|
$65.93M — | $10K — | $0.02 — | $0.02 — | $65.93M — | 0 | -$0.08 — | |
| MFS Investment Grade Municipal Trust CXH | $8.02 — |
+0.38
|
$65.76M — | $348 — | $7.97 — | $8.02 — | $65.76M — | 100.25 | $0.08 — | |
| DMG Blockchain DMGGF | $0.3099 — |
-7.94
|
$63.7M — | $8K — | $0.3099 — | $0.3099 — | $63.7M — | 0 | -$0.06 — | |
| Signature Bank SBNY | $0.55 — |
0
|
$61.28M — | $3.21K — | $0.55 — | $0.55 — | $61.28M — | 0.046 | $11.73 — | |
| Blubuzzard BZRD | $0.08 — |
+5.66
|
$61.28M — | $55.9K — | $0.05999 — | $0.08999 — | $61.28M — | 0 | $0 — | |
| Solera National Bancorp SLRK | $13.8 — |
-1.43
|
$59.34M — | $2.23K — | $13.75 — | $14 — | $59.34M — | 3.29 | $4.19 — | |
| Atlantic American AAME | $2.84 — |
-5.96
|
$57.93M — | $16.87K — | $2.84 — | $3.07 — | $57.93M — | 28.40 | $0.1 — | |
| Catalyst Bancorp CLST | $13.66 — |
-3.98
|
$56.41M — | $3.78K — | $13.66 — | $14.56 — | $56.41M — | 23.55 | $0.58 — | |
| Axcap Ventures GARLF | $0.1199 — |
0
|
$51.77M — | $17.5K — | $0.1199 — | $0.1199 — | $51.77M — | 0 | -$0.01 — | |
| AmeriServ Financial ASRV | $3.1 — |
-0.09
|
$51.16M — | $2.95K — | $3.09 — | $3.15 — | $51.16M — | 10.32 | $0.3 — | |
| Mexico Equity & Income Fund MXE | $11.62 — |
0
|
$51.13M — | $1.81K — | $11.45 — | $11.83 — | $51.13M — | 27.02 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $11.92 — |
-0.67
|
$50.22M — | $1.24K — | $12.01 — | $12.01 — | $50.22M — | 9.03 | $1.32 — | |
| Heritage Global HGBL | $1.42 — |
-0.7
|
$49.33M — | $15.57K — | $1.42 — | $1.44 — | $49.33M — | 14.19 | $0.1 — | |
| Partners Bank of California PBKX | $11 — |
0
|
$49.14M — | $7.1K — | $10.99 — | $11 — | $49.14M — | 9.16 | $1.2 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
+0.33
|
$47.65M — | $4.06K — | $12.12 — | $12.14 — | $47.65M — | 29.60 | $0.41 — | |
| OptimumBank OPHC | $4.05 — |
-1.22
|
$47.59M — | $9.1K — | $4.05 — | $4.07 — | $47.59M — | 3.16 | $1.28 — | |
| PB Bankshares PBBK | $19.52 — |
0
|
$46.34M — | $3 — | $19.46 — | $19.9 — | $46.34M — | 20.54 | $0.95 — | |
| The Marygold Companies MGLD | $1.07 — |
0
|
$46.1M — | $368 — | $1.01 — | $1.07 — | $46.1M — | 0 | -$0.14 — | |
| Luminar Media LRGR | $0.45 — |
-2.17
|
$40.54M — | $30.45K — | $0.45 — | $0.5 — | $40.54M — | 0 | -$23.28 — | |
| abrdn Global Income Fund FCO | $2.97 — |
-0.17
|
$39.97M — | $10.02K — | $2.97 — | $2.98 — | $39.97M — | 15.63 | $0.19 — | |
| Investcorp Credit Management BDC ICMB | $2.75 — |
-0.54
|
$39.69M — | $4.87K — | $2.75 — | $2.75 — | $39.69M — | 9.16 | $0.3 — | |
| Citizens Holding Company CIZN | $6.7 — |
-1.47
|
$37.88M — | $400 — | $6.7 — | $6.85 — | $37.88M — | 20.30 | $0.33 — | |
| Huize Holding HUIZ | $3.7 — |
0
|
$37.33M — | $77 — | $3.7 — | $3.7 — | $37.33M — | 13.21 | $0.28 — | |
| CNFinance CNF | $5.38 — |
+3.66
|
$36.9M — | $11.57K — | $5 — | $5.49 — | $36.9M — | 0 | -$1.12 — | |
| Dynastar DYNA | $0.01 — |
-3.66
|
$34.83M — | $5K — | $0.01 — | $0.01 — | $34.83M — | 0 | $0 — | |
| BayFirst Financial BAFN | $8.3 — |
-10.75
|
$34.17M — | $866 — | $8.3 — | $8.3 — | $34.17M — | 0 | -$3.01 — | |
| U.S. Global Investors GROW | $2.49 — |
-0.52
|
$32.23M — | $3.91K — | $2.46 — | $2.49 — | $32.23M — | 0 | -$0.03 — | |
| Kentucky First Federal Bancorp KFFB | $3.98 — |
0
|
$32.19M — | $70 — | $3.98 — | $3.98 — | $32.19M — | 199.00 | $0.02 — | |
| MFS Intermediate High Income Fund CIF | $1.72 — |
-0.05
|
$30.87M — | $6.71K — | $1.72 — | $1.74 — | $30.87M — | 10.77 | $0.16 — | |
| Bit Origin BTOG | $0.32 — |
-4.49
|
$28.56M — | $1.2M — | $0.2899 — | $0.32 — | $28.56M — | 0 | -$1.69 — | |
| Carbon Streaming OFSTF | $0.56 — |
+2.3
|
$27.65M — | $70 — | $0.54 — | $0.54 — | $27.65M — | 0 | -$0.57 — | |
| Greenidge Generation GREE | $1.73 — |
-5.39
|
$27.15M — | $100.82K — | $1.64 — | $1.78 — | $27.15M — | 0 | -$1.56 — | |
| Tian Ruixiang TIRX | $1.02 — |
0
|
$26.89M — | $2.77K — | $1 — | $1.03 — | $26.89M — | 0 | -$0.25 — | |
| Equus Total Return EQS | $1.97 — |
+6.49
|
$26.76M — | $10.54K — | $1.97 — | $1.97 — | $26.76M — | 0 | -$1.25 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11 — |
+1.29
|
$25.86M — | $137 — | $11 — | $11 — | $25.86M — | 0 | -$0.3 — | |
| Grand River Commerce GNRV | $3.65 — |
0
|
$25.69M — | $2.9K — | $3.65 — | $3.65 — | $25.69M — | 73.00 | $0.05 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
-5.41
|
$24.9M — | $208.4K — | $0.07 — | $0.07 — | $24.9M — | 0 | -$0.05 — | |
| FDCTech FDCT | $0.05999 — |
-25.94
|
$24.26M — | $904 — | $0.05999 — | $0.05999 — | $24.26M — | 0 | $0 — | |
| Argo Blockchain ARBK | $0.33 — |
-6
|
$23.72M — | $403.56K — | $0.32 — | $0.34 — | $23.72M — | 0 | -$0.3 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1500
|
$23.56M — | $61.85K — | $0.02 — | $0.02 — | $23.56M — | 0 | -$0.03 — | |
| Mawson Infrastructure MIGI | $1.13 — |
-0.88
|
$23.56M — | $611.91K — | $1 — | $1.24 — | $23.56M — | 0 | -$1.29 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-24.1
|
$22.7M — | $10K — | $0.02999 — | $0.02999 — | $22.7M — | 0 | -$0.03 — | |
| MDwerks MDWK | $0.1 — |
0
|
$22.23M — | $1K — | $0.1 — | $0.1 — | $22.23M — | 0 | -$0.01 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
+11.11
|
$20.24M — | $10K — | $0.08 — | $0.08 — | $20.24M — | 0 | -$0.02 — | |
| Cohen & Company COHN | $9.71 — |
+4.38
|
$19.77M — | $13.16K — | $9.71 — | $10.14 — | $19.77M — | 8.66 | $1.12 — | |
| XCana Petroleum XCPT | $0.17 — |
-26.09
|
$19.44M — | $15.6K — | $0.17 — | $0.17 — | $19.44M — | 0 | -$54.49 — | |
| Nisun International Enterprise Development NISN | $3.98 — |
-1
|
$19.1M — | $2.03K — | $3.98 — | $4.02 — | $19.1M — | 17.30 | $0.23 — | |
| RENN Fund RCG | $2.6 — |
+0.19
|
$18.24M — | $944 — | $2.6 — | $2.6 — | $18.24M — | 5.00 | $0.52 — | |
| Seneca Bancorp SNNF | $9.91 — |
-0.5
|
$18.22M — | $6.51K — | $9.91 — | $10.01 — | $18.22M — | 23.59 | $0.42 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.33 — |
+0.71
|
$18M — | $113 — | $11.33 — | $11.33 — | $18M — | 0 | -$0.95 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||