忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.21T
总市值
$100.47B
总容积
BTC 56.07%   •   ETH 9.04%
比特币主导

结果页面 12，国家/地区：美国，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
所有交流
金融 (2279)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us GOAT Industries BGTTF US $0.07 —
-5.76
$7.60M — $25.25K — $0.07 — $0.11 — $7.60M — 0 -$0.11 —
us Readen Holding RHCO US $0.02 —
0
$6.96M — $31.44K — $0.02 — $0.02 — $6.96M — 0 -$0.00 —
us ThreeD Capital IDKFF US $0.07 —
-13.58
$6.61M — $500.00 — $0.07 — $0.07 — $6.61M — 0 -$0.17 —
Financial Gravity Companies Financial Gravity Companies FGCO US $0.07 —
0
$6.61M — $10.00K — $0.08 — $0.08 — $6.61M — 0 $0.00 —
us Chilco River CRVH US $0.02 —
+17.86
$6.11M — $2.43K — $0.01 — $0.01 — $6.11M — 0 -$0.02 —
us Sentage SNTG US $2.17 —
-2.25
$6.09M — $2.66K — $2.12 — $2.25 — $6.09M — 0 -$0.81 —
us Suntex Enterprises SNTX US $0.02 —
+14.97
$5.77M — $2.43M — $0.02 — $0.02 — $5.77M — 0 $0.00 —
us Simulated Environment Concepts SMEV US $0.01 —
0
$5.55M — $32.60K — $0.01 — $0.01 — $5.55M — 0 $0.00 —
us TechCom TCRI US $0.08 —
0
$5.00M — $310.00 — $0.04 — $0.04 — $5.00M — 0 $0.00 —
us Innovative Holdings Alliance IHAI US $0.08 —
-10.01
$4.81M — $60.00K — $0.07 — $0.08 — $4.81M — 0 $0.00 —
us Luxxfolio LUXFF US $0.14 —
0
$4.60M — $293.00 — $0.14 — $0.14 — $4.60M — 0 -$0.04 —
us Fineqia FNQQF US $0.00 —
+6.69
$4.47M — $10.00K — $0.00 — $0.00 — $4.47M — 0 $0.00 —
us Innovaro INNI US $0.02 —
+16.67
$4.46M — $108.00 — $0.02 — $0.02 — $4.46M — 0 -$2.85 —
us Netcapital NCPL US $0.55 —
-7.69
$4.35M — $199.19K — $0.55 — $0.66 — $4.35M — 0 -$15.16 —
us Coloured Ties Capital APEOF US $0.19 —
0
$4.16M — $500.00 — $0.19 — $0.19 — $4.16M — 0.63 $0.30 —
us Azure Holding AZRH US $0.07 —
0
$3.87M — $5.00K — $0.07 — $0.07 — $3.87M — 0 $0.00 —
Lion Group Holding Lion Group Holding LGHL US $0.46 —
-20.67
$3.82M — $447.87K — $0.46 — $0.58 — $3.82M — 0 $0.00 —
us Embarr Downs EMBR US $0.00 —
+6.9
$3.21M — $1.03M — $0.00 — $0.00 — $3.21M — 0 -$1.55 —
us Movement Industries MVNT US $0.01 —
-28.92
$3.14M — $598.73K — $0.01 — $0.01 — $3.14M — 0 $0.00 —
us Bit Origin BTOG US $1.77 —
-6.84
$2.85M — $62.71K — $1.77 — $1.96 — $2.85M — 0 -$16.80 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.50K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us Aimrite AIMH US $0.02 —
0
$2.80M — $114.33K — $0.02 — $0.03 — $2.80M — 0 $0.00 —
us Eastern Asteria EATR US $0.00 —
0
$2.78M — $400.00K — $0.00 — $0.00 — $2.78M — 0 -$0.04 —
us LM Funding America LMFA US $0.15 —
+2.28
$2.65M — $53.74M — $0.12 — $0.16 — $2.65M — 0 -$2.70 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
us Belgravia Hartford Capital BLGVF US $0.02 —
0
$2.49M — $411.00 — $0.02 — $0.02 — $2.49M — 0 -$0.04 —
CryptoStar CryptoStar CSTXF US $0.01 —
0
$2.38M — $5.00K — $0.01 — $0.01 — $2.38M — 0 -$0.01 —
us Novus Acquisition & Development NDEV US $0.02 —
0
$2.33M — $3.00K — $0.02 — $0.02 — $2.33M — 18.10 $0.00 —
us Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us SETO SETO US $0.02 —
0
$2.19M — $30.00K — $0.02 — $0.02 — $2.19M — 0 -$0.01 —
us SOL Global Investments SOLCF US $0.07 —
0
$1.94M — $50.00 — $0.02 — $0.02 — $1.94M — 0 -$6.71 —
us Active Health Foods AHFD US $0.00 —
0
$1.59M — $25.00K — $0.00 — $0.00 — $1.59M — 0.00015 $1.26 —
us Smart Cannabis SCNA US $0.00 —
0
$1.52M — $72.31K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us The Graystone Company GYST US $0.00 —
0
$1.51M — $100.11K — $0.00 — $0.00 — $1.51M — 0 -$32,035.00 —
us Solar Energy Initiatives SNRY US $0.00 —
0
$1.50M — $6.00M — $0.00 — $0.00 — $1.50M — 0 -$0.26 —
us Eason Technology DXF US $0.45 —
-15.63
$1.45M — $390.55K — $0.44 — $0.54 — $1.45M — 0 -$0.89 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $520.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us AVVAA World Health Care Products AVVH US $0.00 —
0
$1.26M — $10.00K — $0.00 — $0.00 — $1.26M — 0 -$1.19 —
us Starfleet Innotech SFIO US $0.00 —
0
$1.16M — $5.00K — $0.00 — $0.00 — $1.16M — 0.44 $0.00 —
us Zhuding ZHUD US $0.01 —
-1.47
$1.07M — $100.00 — $0.01 — $0.01 — $1.07M — 0.67 $0.01 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us USCorp USCS US $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
us NNRF NNRI US $0.00 —
-4.55
$982.22K — $10.00K — $0.00 — $0.00 — $982.22K — 0 -$0.39 —
us Stratos Renewables SRNW US $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
us Encompass Compliance ENCC US $0.01 —
-7.14
$974.52K — $70.67K — $0.01 — $0.01 — $974.52K — 0 -$0.48 —
us CV CVHL US $0.02 —
0
$972.65K — $6.90K — $0.01 — $0.01 — $972.65K — 0 -$1.28 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
0
$936.55K — $2.96K — $0.01 — $0.01 — $936.55K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
-14.29
$882.92K — $69.80K — $0.00 — $0.00 — $882.92K — 0 -$4.18 —
us American Graphite AGIN US $0.00 —
0
$880.62K — $483.33K — $0.00 — $0.00 — $880.62K — 0 $0.00 —
us ParagonX CAVR US $0.00 —
-33.33
$877.61K — $15.30M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
us Mentor Capital MNTR US $0.04 —
0
$867.44K — $43.00K — $0.03 — $0.03 — $867.44K — 0 -$0.02 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $1.68M — $0.00 — $0.00 — $852.45K — 0 $0.00 —
us Green Star Products GSPI US $0.00 —
0
$846.46K — $151.69K — $0.00 — $0.00 — $846.46K — 0 -$0.00 —
us XTRA Bitcoin CBTC US $0.00 —
0
$819.39K — $32.50K — $0.00 — $0.00 — $819.39K — 0 -$0.10 —
us Sixty Six Oilfield Services SSOF US $0.00 —
0
$699.41K — $2.45M — $0.00 — $0.00 — $699.41K — 0 $0.00 —
us Mundus MNDP US $0.00 —
0
$643.26K — $3.50K — $0.00 — $0.00 — $643.26K — 0 -$0.01 —
us American Leisure AMLH US $0.00 —
0
$606.28K — $1.00K — $0.00 — $0.00 — $606.28K — 0 $0.00 —
us Aerius AERS US $0.00 —
0
$562.00K — $100.00 — $0.00 — $0.00 — $562.00K — 0 -$0.00 —
us SB Technology VGLS US $0.52 —
-20
$548.48K — $3.01K — $0.39 — $0.53 — $548.48K — 0 -$2.08 —
us Cardxx CXCQ US $0.01 —
0
$532.50K — $10.00K — $0.01 — $0.01 — $532.50K — 0 -$0.21 —
us Code Green Apparel CGAC US $0.00 —
0
$525.55K — $3.26M — $0.00 — $0.00 — $525.55K — 0 -$0.05 —
us BitFrontier Capital BFCH US $0.00 —
0
$508.50K — $5.75M — $0.00 — $0.00 — $508.50K — 0 -$1.60 —
us Sky440 SKYF US $0.00 —
0
$505.81K — $335.00K — $0.00 — $0.00 — $505.81K — 0 $0.00 —
us Manzo Pharmaceuticals MNZO US $0.00 —
0
$500.00K — $77.00K — $0.00 — $0.00 — $500.00K — 0 $0.00 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
us Profitable Developments PRDL US $0.00 —
0
$498.97K — $343.00 — $0.00 — $0.00 — $498.97K — 0 $0.00 —
us GEMZ GMZP US $0.00 —
0
$490.30K — $12.37M — $0.00 — $0.00 — $490.30K — 0 $0.00 —
us New Frontier Energy NFEI US $0.00 —
-37.5
$478.93K — $95.69K — $0.00 — $0.00 — $478.93K — 0 $0.00 —
us Puget PUGE US $0.00 —
0
$474.57K — $100.00K — $0.00 — $0.00 — $474.57K — 0 $0.00 —
us Cloudweb CLOW US $0.02 —
0
$472.93K — $1.00 — $0.01 — $0.01 — $472.93K — 0 $0.00 —
us Vaycaychella VAYK US $0.00 —
+25
$452.97K — $11.54M — $0.00 — $0.00 — $452.97K — 0 -$0.02 —
us Good Vibrations Shoes GVSI US $0.00 —
0
$423.50K — $10.00 — $0.00 — $0.00 — $423.50K — 0 $0.00 —
us Vortex Brands VTXB US $0.00 —
0
$398.77K — $4.31M — $0.00 — $0.00 — $398.77K — 0 -$0.01 —
Supurva Healthcare Supurva Healthcare SPRV US $0.00 —
0
$390.37K — $30.04M — $0.00 — $0.00 — $390.37K — 0 $0.00 —
Video River Networks Video River Networks NIHK US $0.00 —
0
$382.98K — $5.22K — $0.00 — $0.00 — $382.98K — 0 $0.00 —
Guyana Gold Guyana Gold GYGC US $0.00 —
-18.6
$382.51K — $101.00K — $0.00 — $0.00 — $382.51K — 0 -$0.25 —
us Madison Sports & Entertainment MSET US $0.01 —
+14.71
$382.41K — $80.00K — $0.00 — $0.00 — $382.41K — 0 $0.00 —
us Livechain LICH US $0.00 —
-52.38
$379.29K — $136.85K — $0.00 — $0.00 — $379.29K — 0 -$0.40 —
us CTR Investments & Consulting CIVX US $0.00 —
0
$370.67K — $5.00M — $0.00 — $0.00 — $370.67K — 0 -$0.00 —
us China Dongsheng CDSG US $0.00 —
-15
$364.12K — $500.00 — $0.00 — $0.00 — $364.12K — 0 $0.00 —
us Trimax TMXN US $0.00 —
-2.31
$338.89K — $14.70K — $0.00 — $0.00 — $338.89K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $167.00 — $0.00 — $0.00 — $317.39K — 0 -$4.80 —
us BlackStar Enterprise BEGI US $0.00 —
0
$297.87K — $2.56M — $0.00 — $0.00 — $297.87K — 0 $0.00 —
us SFLMaven SFLM US $0.00 —
0
$223.87K — $200.00 — $0.00 — $0.00 — $223.87K — 0 -$0.00 —
Oncologix Tech Oncologix Tech OCLG US $0.00 —
0
$166.25K — $198.20K — $0.00 — $0.00 — $166.25K — 0 $0.00 —
us GZ6G GZIC US $0.00 —
0
$134.38K — $1.05K — $0.00 — $0.00 — $134.38K — 0 -$0.14 —
us Forwardly FORW US $0.00 —
+100
$119.23K — $382.50K — $0.00 — $0.00 — $119.23K — 0 -$0.00 —
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.02 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us iTokk IKTO US $0.00 —
0
$53.01K — $30.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us CLST CLHI US $0.00 —
0
$23.95K — $100.00 — $0.00 — $0.00 — $23.95K — 0 -$0.01 —
us Western Alliance Bancorporation WAL-PA US $23.91 —
-0.2
$0.00 — $15.10K — $23.86 — $23.96 — $0.00 — 2.66 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.55 —
-0.04
$0.00 — $60.04K — $23.55 — $23.73 — $0.00 — 2.99 $7.86 —
us First Citizens BancShares FCNCP US $19.84 —
-0.9
$0.00 — $21.96K — $19.84 — $20.25 — $0.00 — 0.34 $57.47 —
us Bank of America BAC-PQ US $16.95 —
+0.15
$0.00 — $72.94K — $16.95 — $17.05 — $0.00 — 4.82 $3.51 —
us Federal National Mortgage Association FNMAH US $8.35 —
-5.11
$0.00 — $4.70K — $8.27 — $8.36 — $0.00 — 1192.85 $0.01 —
us Morgan Stanley MS-PO US $16.93 —
+0.12
$0.00 — $67.96K — $16.86 — $17.00 — $0.00 — 2.15 $7.86 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.29 —
+0.05
$0.00 — $133.58K — $18.28 — $18.39 — $0.00 — 1.35 $13.48 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency