Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.55T
Общая капитализация
$177.53B
Общий объем
BTC 58.30%   •   ETH 11.69%
Доминирование

Страница результатов 12 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoHealth  GOCO $3.79 —
+4.41
$108.43M — $27.52K — $3.63 — $3.79 — $108.43M — 0 -$2.62 —
The Gabelli Global Utility & Income Trust  GLU $18.1 —
+0.64
$108.29M — $5.88K — $17.95 — $18.19 — $108.29M — 4.46 $4.05 —
Great Elm Capital  GECC $7.72 —
+3.35
$108.08M — $84.89K — $7.45 — $7.84 — $108.08M — 4.76 $1.62 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.46 —
-0.09
$106.95M — $7.7K — $11.46 — $11.56 — $106.95M — 0 -$0.22 —
Pioneer Diversified High Income Fund  HNW $12.81 —
+0.08
$106.73M — $50.86K — $12.75 — $12.82 — $106.73M — 9.62 $1.33 —
Union Bankshares  UNB $23.24 —
+1.13
$105.77M — $7.75K — $22.96 — $23.25 — $105.77M — 11.56 $2.01 —
Nuveen Municipal Income Fund  NMI $10.05 —
+0.2
$103.42M — $31.36K — $10.01 — $10.05 — $103.42M — 29.55 $0.34 —
Nuveen Mortgage and Income Fund  JLS $18.7 —
-0.13
$102.39M — $2.65K — $18.7 — $18.79 — $102.39M — 9.68 $1.93 —
Goldmoney  XAUMF $7.9 —
-3.21
$100.56M — $800 — $8.04 — $8.04 — $100.56M — 7.74 $1.02 —
Provident Financial  PROV $15.46 —
+0.45
$100.54M — $4.88K — $15.36 — $15.69 — $100.54M — 17.17 $0.9 —
The Central and Eastern Europe Fund  CEE $15.5 —
+0.32
$100.1M — $9.37K — $15.17 — $15.62 — $100.1M — 3.54 $4.37 —
MFS Government Markets Income Trust  MGF $3.05 —
-0.65
$99.4M — $32.16K — $3.05 — $3.07 — $99.4M — 17.94 $0.17 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.59 —
-0.17
$99.24M — $27.58K — $8.52 — $8.61 — $99.24M — 5.61 $1.53 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.51 —
+0.3
$98.96M — $25.65K — $16.44 — $16.57 — $98.96M — 24.64 $0.67 —
Eaton Vance Senior Income Trust  EVF $5.44 —
+0.55
$98.85M — $188.48K — $5.41 — $5.46 — $98.85M — 14.31 $0.38 —
The GDL Fund  GDL $8.5 —
+0.3
$95.1M — $2.65K — $8.49 — $8.5 — $95.1M — 13.92 $0.61 —
Complete Financial  CFSU $0.1 —
0
$94.85M — $25K — $0.1 — $0.1 — $94.85M — 0 -$0.18 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $12.37K — $14.25 — $14.25 — $93.32M — 0 -$0.04 —
Scully Royalty  SRL $6.09 —
+1.5
$90.27M — $163 — $6.09 — $6.09 — $90.27M — 0 -$0.99 —
KR1  KROEF $0.38 —
-8.47
$89.72M — $4K — $0.38 — $0.38 — $89.72M — 6.29 $0.06 —
MFS High Yield Municipal Trust  CMU $3.51 —
-0.04
$89.59M — $31.11K — $3.51 — $3.52 — $89.59M — 58.57 $0.06 —
1st Colonial Bancorp  FCOB $18.47 —
+0.33
$89.17M — $100 — $18.47 — $18.47 — $89.17M — 11.26 $1.64 —
First Guaranty Bancshares  FGBI $5.77 —
-0.69
$88.59M — $29.19K — $5.7 — $5.79 — $88.59M — 0 -$4.42 —
Virtus Global Multi-Sector Income Fund  VGI $7.82 —
+0.51
$88.47M — $39.17K — $7.81 — $7.88 — $88.47M — 13.48 $0.58 —
First Reliance Bancshares  FSRL $11 —
+0.92
$88.36M — $1.93K — $11 — $11 — $88.36M — 15.49 $0.71 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.6 —
-0.17
$87.23M — $41.05K — $11.53 — $11.64 — $87.23M — 12.60 $0.92 —
Federated Hermes Premier Municipal Income Fund  FMN $11.07 —
-0.36
$86.55M — $38.59K — $11.07 — $11.22 — $86.55M — 0 -$0.04 —
The Gabelli Convertible and Income Securities Fund  GCV $4.32 —
-1.14
$86.05M — $28.63K — $4.3 — $4.35 — $86.05M — 14.40 $0.3 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.41 —
+0.45
$85.99M — $20.93K — $13.33 — $13.42 — $85.99M — 37.25 $0.36 —
TC Bancshares  TCBC $20.22 —
+1.4
$84.51M — $100 — $20.22 — $20.22 — $84.51M — 674.00 $0.03 —
AMTD IDEA Group  AMTD $1.03 —
-3.74
$82.64M — $138.07K — $1.02 — $1.11 — $82.64M — 1.43 $0.72 —
Royce Global Trust  RGT $12.62 —
-0.43
$82.27M — $36.57K — $12.59 — $12.76 — $82.27M — 5.73 $2.2 —
Great Elm  GEG $2.45 —
-0.81
$81.71M — $3.24K — $2.42 — $2.47 — $81.71M — 6.44 $0.38 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.57 —
+0.53
$81.38M — $19.24K — $7.54 — $7.63 — $81.38M — 10.22 $0.74 —
First Northwest Bancorp  FNWB $8.98 —
+0.9
$80.34M — $5.2K — $8.97 — $9.11 — $80.34M — 0 -$0.84 —
Coastal Carolina Bancshares  CCNB $12.55 —
0
$80.22M — $1.3K — $12.65 — $12.95 — $80.22M — 8.09 $1.55 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.33 —
+0.44
$79.64M — $3.73K — $11.33 — $11.42 — $79.64M — 53.95 $0.21 —
PIMCO New York Municipal Income Fund II  PNI $6.99 —
+0.43
$78.35M — $53.91K — $6.95 — $7 — $78.35M — 0 -$0.6 —
The Swiss Helvetia Fund  SWZ $5.98 —
+0.42
$77.68M — $42.36K — $5.93 — $5.99 — $77.68M — 0 -$1.9 —
PCM Fund  PCM $6.28 —
-0.08
$76.78M — $26.6K — $6.28 — $6.34 — $76.78M — 10.81 $0.58 —
Hennessy Advisors  HNNA $9.84 —
+2.18
$76.63M — $2.22K — $9.7 — $9.84 — $76.63M — 7.87 $1.25 —
Oregon Pacific Bancorp  ORPB $10.69 —
0
$76.58M — $400 — $10.55 — $10.69 — $76.58M — 16.44 $0.65 —
Neptune Digital Assets  NPPTF $0.5899 —
+8.35
$76.12M — $57.02K — $0.54 — $0.5899 — $76.12M — 0 -$0.01 —
Clough Global Dividend and Income Fund  GLV $6.06 —
+0.11
$75.16M — $33.8K — $6.05 — $6.12 — $75.16M — 33.64 $0.18 —
Summit State Bank  SSBI $10.96 —
+1.01
$74.22M — $11.97K — $10.94 — $11 — $74.22M — 0 -$0.24 —
Eaton Vance California Municipal Income Trust  CEV $10.41 —
+0.07
$73.23M — $38.35K — $10.33 — $10.45 — $73.23M — 0 -$0.28 —
Invesco High Income Trust II  VLT $11.18 —
-0.36
$72.65M — $9.32K — $11.16 — $11.23 — $72.65M — 9.80 $1.14 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.95 —
+0.29
$72.41M — $8.61K — $11.88 — $12.04 — $72.41M — 0 -$0.22 —
The European Equity Fund  EEA $10.75 —
+0.37
$72.3M — $3.14K — $10.7 — $10.8 — $72.3M — 7.31 $1.47 —
Athena Bitcoin Global  ABIT $0.02 —
+6.25
$69.62M — $23.5K — $0.02 — $0.02 — $69.62M — 0 -$0.08 —
Principal Real Estate Income Fund  PGZ $10.35 —
0
$69.28M — $24.4K — $10.32 — $10.37 — $69.28M — 6.19 $1.67 —
MFS Investment Grade Municipal Trust  CXH $7.98 —
-0.06
$65.43M — $1.36K — $7.95 — $8.01 — $65.43M — 99.75 $0.08 —
DMG Blockchain  DMGGF $0.32 —
+5.25
$65.33M — $89.9K — $0.3099 — $0.32 — $65.33M — 0 -$0.06 —
Solera National Bancorp  SLRK $14.8 —
+7.25
$63.64M — $300 — $14 — $14.8 — $63.64M — 3.53 $4.19 —
Blubuzzard  BZRD $0.08999 —
+29.77
$62.01M — $255.98K — $0.07 — $0.08999 — $62.01M — 0 $0 —
Signature Bank  SBNY $0.55 —
0
$61.28M — $17K — $0.55 — $0.55 — $61.28M — 0.046 $11.73 —
Atlantic American  AAME $2.98 —
-1.32
$60.78M — $5.08K — $2.95 — $3.04 — $60.78M — 29.80 $0.1 —
Catalyst Bancorp  CLST $14.63 —
-0.48
$60.42M — $966 — $14.32 — $14.63 — $60.42M — 25.22 $0.58 —
Mexico Equity & Income Fund  MXE $11.79 —
+1.73
$51.88M — $12.01K — $11.76 — $11.85 — $51.88M — 27.41 $0.43 —
Axcap Ventures  GARLF $0.1199 —
+0.69
$51.72M — $55.05K — $0.1199 — $0.1199 — $51.72M — 0 -$0.01 —
AmeriServ Financial  ASRV $3.11 —
+0.32
$51.37M — $7.1K — $3.04 — $3.11 — $51.37M — 10.36 $0.3 —
Heritage Global  HGBL $1.46 —
+0.69
$50.72M — $71.01K — $1.44 — $1.5 — $50.72M — 14.59 $0.1 —
First Trust Mortgage Income Fund  FMY $11.83 —
-0.92
$49.84M — $5.22K — $11.83 — $11.98 — $49.84M — 8.96 $1.32 —
Partners Bank of California  PBKX $11.15 —
+1.36
$49.81M — $1.4K — $11.05 — $11.15 — $49.81M — 9.29 $1.2 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.13 —
-0.33
$47.61M — $12.21K — $12 — $12.2 — $47.61M — 29.58 $0.41 —
PB Bankshares  PBBK $19.86 —
+1.74
$47.15M — $3.88K — $19.51 — $19.89 — $47.15M — 20.90 $0.95 —
OptimumBank  OPHC $3.95 —
-1.86
$46.42M — $75.63K — $3.94 — $4.01 — $46.42M — 3.08 $1.28 —
The Marygold Companies  MGLD $1.02 —
+2.53
$43.73M — $1.51K — $1.02 — $1.04 — $43.73M — 0 -$0.14 —
Investcorp Credit Management BDC  ICMB $2.75 —
-0.36
$39.69M — $6.74K — $2.74 — $2.78 — $39.69M — 9.16 $0.3 —
abrdn Global Income Fund  FCO $2.91 —
-1.19
$39.17M — $115.95K — $2.88 — $2.97 — $39.17M — 15.31 $0.19 —
Citizens Holding Company  CIZN $6.61 —
-0.6
$37.37M — $180 — $6.61 — $6.61 — $37.37M — 20.03 $0.33 —
Huize Holding  HUIZ $3.6 —
-5.26
$36.32M — $3.26K — $3.51 — $3.74 — $36.32M — 12.85 $0.28 —
BayFirst Financial  BAFN $8.58 —
-0.81
$35.32M — $3.68K — $8.55 — $8.75 — $35.32M — 0 -$3.01 —
Luminar Media  LRGR $0.39 —
-20.29
$35.14M — $12.99K — $0.3499 — $0.4799 — $35.14M — 0 -$23.28 —
Dynastar  DYNA $0.01 —
0
$34.83M — $10K — $0.01 — $0.01 — $34.83M — 0 $0 —
CNFinance  CNF $4.94 —
-1.4
$33.88M — $5.39K — $4.9 — $5 — $33.88M — 0 -$1.12 —
U.S. Global Investors  GROW $2.46 —
+1.65
$31.89M — $11.58K — $2.41 — $2.46 — $31.89M — 0 -$0.03 —
FDCTech  FDCT $0.08 —
-3.23
$31.69M — $4.1K — $0.08 — $0.08 — $31.69M — 0 $0 —
MFS Intermediate High Income Fund  CIF $1.73 —
+0.29
$30.88M — $12.89K — $1.72 — $1.73 — $30.88M — 10.78 $0.16 —
Kentucky First Federal Bancorp  KFFB $3.77 —
-5.28
$30.49M — $335 — $3.77 — $4.01 — $30.49M — 188.50 $0.02 —
Bit Origin  BTOG $0.32 —
+9.9
$29.02M — $2.21M — $0.28 — $0.33 — $29.02M — 0 -$1.69 —
Carbon Streaming  OFSTF $0.56 —
0
$27.65M — $70 — $0.54 — $0.54 — $27.65M — 0 -$0.57 —
Equus Total Return  EQS $1.96 —
+2.08
$26.63M — $400 — $1.96 — $1.96 — $26.63M — 0 -$1.25 —
Nuveen Missouri Quality Municipal Income Fund  NOM $11.08 —
-0.76
$26.06M — $734 — $10.85 — $11.08 — $26.06M — 0 -$0.3 —
Grand River Commerce  GNRV $3.66 —
+0.27
$25.76M — $872 — $3.66 — $3.66 — $25.76M — 73.20 $0.05 —
ProtoSource  PSCO $0.05 —
+278.79
$25.49M — $11.8K — $0.02999 — $0.05 — $25.49M — 0 -$0.03 —
Greenidge Generation  GREE $1.62 —
-0.61
$25.39M — $157.88K — $1.53 — $1.64 — $25.39M — 0 -$1.56 —
Argo Blockchain  ARBK $0.3499 —
+9.49
$25.19M — $1.47M — $0.32 — $0.3599 — $25.19M — 0 -$0.3 —
Mawson Infrastructure  MIGI $1.19 —
+19
$24.81M — $623.35K — $1 — $1.21 — $24.81M — 0 -$1.29 —
GreenBank Capital  GRNBF $0.02 —
+1500
$23.56M — $61.85K — $0.02 — $0.02 — $23.56M — 0 -$0.03 —
Tian Ruixiang  TIRX $0.89 —
-12.75
$23.46M — $177.37K — $0.89 — $1.03 — $23.46M — 0 -$0.25 —
MDwerks  MDWK $0.1 —
0
$22.23M — $1K — $0.1 — $0.1 — $22.23M — 0 -$0.01 —
BIGG Digital Assets  BBKCF $0.05999 —
-6.2
$22.06M — $96.1K — $0.05999 — $0.07 — $22.06M — 0 -$0.05 —
Argo Blockchain  ARBKF $0.02999 —
-25
$21.62M — $12.08K — $0.02999 — $0.02999 — $21.62M — 0 -$0.03 —
Gateway Bank, F.S.B  GWBK $0.08 —
0
$20.24M — $10K — $0.08 — $0.08 — $20.24M — 0 -$0.02 —
Cohen & Company  COHN $9.65 —
-5.76
$19.65M — $28.8K — $9.65 — $10.41 — $19.65M — 8.61 $1.12 —
Nisun International Enterprise Development  NISN $3.86 —
-1.28
$18.52M — $4.56K — $3.78 — $4.01 — $18.52M — 16.78 $0.23 —
Seneca Bancorp  SNNF $9.9 —
-1.49
$18.2M — $3K — $9.9 — $9.9 — $18.2M — 23.57 $0.42 —
RENN Fund  RCG $2.57 —
+1.58
$18.03M — $7.05K — $2.53 — $2.62 — $18.03M — 4.94 $0.52 —
BlackRock Virginia Municipal Bond Trust  BHV $11.21 —
0
$17.81M — $162 — $11.21 — $11.35 — $17.81M — 0 -$0.95 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀