$3.36T
Общая капитализация
$107.31B
Общий объем
BTC 61.85%   •   ETH 8.99%
Доминирование

Страница результатов 12 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Bankshares  UNB $26.56 —
-0.97
$120.55M — $782 — $26.56 — $26.81 — $120.55M — 13.69 $1.94 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.13 —
+0.17
$119.34M — $1.68K — $9.13 — $9.15 — $119.34M — 5.06 $1.8 —
abrdn National Municipal Income Fund  VFL $9.71 —
-0.3
$119.22M — $5.41K — $9.7 — $9.74 — $119.22M — 0 -$0.03 —
First Acceptance  FACO $3.22 —
+1.58
$118.4M — $100 — $3.22 — $3.22 — $118.4M — 4.80 $0.67 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.06 —
-0.15
$118.16M — $3.62K — $20.03 — $20.17 — $118.16M — 18.18 $1.1 —
High Income Securities Fund  PCF $6.31 —
-0.24
$118.1M — $16.25K — $6.31 — $6.33 — $118.1M — 6.30 $1 —
Western Asset Investment Grade Income Fund  PAI $12.42 —
-0.11
$118.1M — $4.98K — $12.39 — $12.42 — $118.1M — 31.83 $0.39 —
John Hancock Investors Trust  JHI $13.45 —
+0.03
$117.65M — $2.11K — $13.45 — $13.5 — $117.65M — 5.67 $2.37 —
Portman Ridge Finance  PTMN $12.64 —
+10.01
$116.32M — $41.13K — $12.14 — $12.66 — $116.32M — 0 -$1.13 —
Affinity Bancshares  AFBI $18.38 —
0
$116.09M — $109 — $18.38 — $18.38 — $116.09M — 20.19 $0.91 —
CBB Bancorp  CBBI $10.75 —
+2.38
$113.82M — $6 — $10.75 — $10.75 — $113.82M — 4.79 $2.24 —
SB Financial  SBFG $17.2 —
+0.06
$112.23M — $6.02K — $17.1 — $17.32 — $112.23M — 10.11 $1.7 —
Calamos Global Total Return Fund  CGO $11.41 —
+0.93
$112.13M — $2.46K — $11.28 — $11.41 — $112.13M — 3.13 $3.64 —
Riverview Bancorp  RVSB $5.35 —
+0.28
$112.12M — $10.29K — $5.32 — $5.35 — $112.12M — 23.23 $0.23 —
Nuveen Select Maturities Municipal Fund  NIM $9 —
+0.45
$112.02M — $4.52K — $8.99 — $9 — $112.02M — 59.99 $0.15 —
MFS High Income Municipal Trust  CXE $3.53 —
0
$111.29M — $11K — $3.51 — $3.54 — $111.29M — 6.78 $0.52 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.76 —
-0.08
$109.66M — $1.17K — $11.76 — $11.77 — $109.66M — 15.47 $0.76 —
Bancroft Fund  BCV $18.2 —
0
$106.69M — $463 — $18.2 — $18.46 — $106.69M — 8.19 $2.22 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
0
$105.48M — $25.18K — $7.49 — $7.52 — $105.48M — 13.37 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.51 —
+0.39
$105.37M — $4K — $6.5 — $6.51 — $105.37M — 20.32 $0.32 —
The Korea Fund  KF $24.98 —
0
$104.22M — $382 — $24.97 — $25.12 — $104.22M — 0 -$6.28 —
Magyar Bancorp  MGYR $16.08 —
+0.19
$104.05M — $186 — $16.08 — $16.08 — $104.05M — 11.24 $1.43 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.87 —
+0.35
$103.75M — $10.55K — $12.82 — $12.87 — $103.75M — 13.83 $0.93 —
Agronomics  AGNMF $0.08999 —
-14.97
$102.75M — $30K — $0.08999 — $0.08999 — $102.75M — 0 -$0.02 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.78 —
+0.26
$102.42M — $6.05K — $5.76 — $5.78 — $102.42M — 11.32 $0.51 —
Pioneer Diversified High Income Fund  HNW $12.29 —
-0.26
$102.42M — $11.35K — $12.24 — $12.29 — $102.42M — 4.67 $2.63 —
Eaton Vance Senior Income Trust  EVF $5.6 —
-0.18
$101.27M — $3.18K — $5.6 — $5.6 — $101.27M — 10.00 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.34 —
0
$100.83M — $1.6K — $11.26 — $11.34 — $100.83M — 4.03 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.41 —
0
$100.82M — $1.71K — $18.45 — $18.45 — $100.82M — 7.51 $2.45 —
Abrdn Japan Equity Fund  JEQ $7.18 —
+1.41
$100.51M — $54.85K — $7.11 — $7.2 — $100.51M — 5.20 $1.38 —
The Gabelli Global Utility & Income Trust  GLU $16.81 —
-0.27
$100.48M — $2.02K — $16.81 — $16.85 — $100.48M — 11.75 $1.43 —
First Guaranty Bancshares  FGBI $7.78 —
+0.97
$100.21M — $1.18K — $7.64 — $7.78 — $100.21M — 59.80 $0.13 —
MFS Government Markets Income Trust  MGF $3.06 —
-0.65
$99.73M — $49.41K — $3.03 — $3.07 — $99.73M — 15.29 $0.2 —
Nuveen Municipal Income Fund  NMI $9.91 —
+0.41
$99.62M — $30.29K — $9.78 — $9.97 — $99.62M — 7.23 $1.37 —
IX  IXAQ $11.57 —
+0.52
$99.46M — $6.6K — $11.51 — $11.51 — $99.46M — 0 -$1.02 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.37 —
-0.06
$98.12M — $1.31K — $16.35 — $16.37 — $98.12M — 12.21 $1.34 —
The Central and Eastern Europe Fund  CEE $15.1 —
+0.07
$97.52M — $10.29K — $15 — $15.29 — $97.52M — 5.33 $2.83 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
The GDL Fund  GDL $8.29 —
-0.12
$93.21M — $3.87K — $8.25 — $8.29 — $93.21M — 16.91 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.94 —
-0.45
$91.7M — $2.75K — $7.92 — $7.95 — $91.7M — 7.71 $1.03 —
B. Riley Financial  RILY $2.95 —
+1.37
$89.97M — $115.65K — $2.9 — $2.98 — $89.97M — 0 -$23.44 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
Virtus Global Multi-Sector Income Fund  VGI $7.71 —
+0.47
$87.18M — $1.15K — $7.5 — $7.71 — $87.18M — 7.55 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.58 —
0
$87.07M — $5.37K — $11.56 — $11.58 — $87.07M — 6.54 $1.77 —
abrdn Global Income Fund  FCO $6.38 —
+0.34
$85.86M — $11.12K — $6.36 — $6.4 — $85.86M — 9.81 $0.65 —
CFSB Bancorp  CFSB $13.69 —
<0.01
$85.69M — $1.23K — $13.69 — $13.69 — $85.69M — 0 $0 —
MFS High Yield Municipal Trust  CMU $3.35 —
-0.3
$85.4M — $602 — $3.36 — $3.36 — $85.4M — 6.83 $0.49 —
Hennessy Advisors  HNNA $10.93 —
-4.37
$85.1M — $694 — $10.93 — $11.29 — $85.1M — 8.74 $1.25 —
Federated Hermes Premier Municipal Income Fund  FMN $10.61 —
-0.28
$82.96M — $4.81K — $10.61 — $10.66 — $82.96M — 9.64 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.82 —
+0.48
$82.2M — $9.8K — $12.8 — $12.87 — $82.2M — 35.61 $0.36 —
The Swiss Helvetia Fund  SWZ $6.27 —
0
$81.45M — $657 — $6.28 — $6.28 — $81.45M — 0 -$0.29 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $16.58K — $11.37 — $11.37 — $81.33M — 0 -$0.39 —
Patriot National Bancorp  PNBK $0.93 —
+2.65
$80.9M — $108.24K — $0.9 — $0.9499 — $80.9M — 0 -$10.16 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.16 —
-0.27
$78.45M — $101 — $11.16 — $11.16 — $78.45M — 18.59 $0.6 —
Roth CH  USCT $9.86 —
0
$77.59M — $24.47K — $9.86 — $9.86 — $77.59M — 42.86 $0.23 —
PCM Fund  PCM $6.31 —
+0.64
$76.89M — $13.84K — $6.29 — $6.31 — $76.89M — 10.87 $0.58 —
Royce Global Trust  RGT $11.64 —
-0.09
$75.88M — $1.92K — $11.64 — $11.72 — $75.88M — 8.62 $1.35 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
PIMCO New York Municipal Income Fund II  PNI $6.69 —
+0.3
$74.93M — $1.42K — $6.67 — $6.69 — $74.93M — 0 -$0.13 —
First US Bancshares  FUSB $12.87 —
0
$73.85M — $32 — $12.87 — $12.87 — $73.85M — 10.05 $1.28 —
The Gabelli Convertible and Income Securities Fund  GCV $3.7 —
0
$73.7M — $1.49K — $3.69 — $3.7 — $73.7M — 12.33 $0.3 —
Heritage Global  HGBL $2.08 —
-0.48
$73.37M — $3.9K — $2.06 — $2.08 — $73.37M — 17.33 $0.12 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
0
$73.32M — $19.28K — $6.77 — $6.85 — $73.32M — 9.21 $0.74 —
Cullman Bancorp  CULL $10.49 —
+1.75
$71.02M — $1 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
First Northwest Bancorp  FNWB $7.95 —
+2.85
$70.94M — $3.85K — $7.7 — $7.95 — $70.94M — 0 -$1.82 —
Principal Real Estate Income Fund  PGZ $10.47 —
+0.19
$70.09M — $609 — $10.47 — $10.47 — $70.09M — 3.18 $3.29 —
Invesco High Income Trust II  VLT $10.71 —
-0.19
$69.59M — $2.66K — $10.71 — $10.72 — $69.59M — 9.39 $1.14 —
Victor Mining Industry  VMTG $0.04 —
-28.73
$69.4M — $76.68K — $0.04 — $0.05999 — $69.4M — 0 -$3.43 —
theglobe.com  TGLO $0.16 —
-19.44
$69.36M — $500 — $0.16 — $0.16 — $69.36M — 0 $0 —
Clough Global Dividend and Income Fund  GLV $5.56 —
+0.72
$69M — $15.38K — $5.5 — $5.56 — $69M — 4.41 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.61 —
+0.16
$67.59M — $2.12K — $9.61 — $9.62 — $67.59M — 12.48 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.41 —
+0.56
$67.16M — $213 — $11.41 — $11.41 — $67.16M — 11.18 $1.02 —
The European Equity Fund  EEA $9.93 —
+0.2
$66.79M — $43.45K — $9.91 — $10.01 — $66.79M — 0 -$0.3 —
Summit State Bank  SSBI $9.6 —
0
$65.05M — $8 — $9.6 — $9.6 — $65.05M — 0 -$0.46 —
FFBW  FFBW $13.81 —
-1.22
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
MFS Investment Grade Municipal Trust  CXH $7.58 —
-0.13
$62.15M — $6.66K — $7.57 — $7.6 — $62.15M — 8.61 $0.88 —
Great Elm  GEG $2.19 —
0
$61.19M — $16 — $2.19 — $2.19 — $61.19M — 0 -$0.05 —
BayFirst Financial  BAFN $14.49 —
-4.36
$59.83M — $9.33K — $14 — $14.99 — $59.83M — 6.16 $2.35 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.09 —
+0.37
$58.77M — $928 — $4.09 — $4.1 — $58.77M — 5.04 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.16 —
-0.57
$58.29M — $587 — $6.16 — $6.16 — $58.29M — 20.53 $0.3 —
PIMCO New York Municipal Income Fund  PNF $6.95 —
-0.43
$54.68M — $3.81K — $6.94 — $7.01 — $54.68M — 0 -$0.12 —
Broadway Financial  BYFC $5.92 —
-1.33
$54.65M — $263 — $5.92 — $5.92 — $54.65M — 0 -$0.08 —
Signature Bank  SBNY $0.5999 —
-18.92
$54.32M — $3.7K — $0.5999 — $0.8499 — $54.32M — 0.041 $14.44 —
First Seacoast Bancorp, Inc.  FSEA $11.19 —
0
$52.78M — $1 — $11.19 — $11.19 — $52.78M — 0 -$0.02 —
OptimumBank  OPHC $4.39 —
-0.45
$51.59M — $2.04K — $4.39 — $4.4 — $51.59M — 3.27 $1.34 —
1895 Bancorp of Wisconsin  BCOW $9.95 —
-0.4
$51.52M — $10 — $9.95 — $9.95 — $51.52M — 0 -$0.6 —
Catalyst Bancorp  CLST $12.2 —
-1.61
$51M — $681 — $12.2 — $12.2 — $51M — 23.01 $0.53 —
BTCS  BTCS $2.41 —
+0.63
$50.73M — $127.94K — $2.35 — $2.42 — $50.73M — 0 -$1.72 —
Logan Ridge Finance  LRFC $18.88 —
+11.73
$50.15M — $28.63K — $17.56 — $18.88 — $50.15M — 0 -$2.72 —
Alpha Star  ALSA $12.06 —
0
$49.54M — $7.54K — $12.06 — $12.06 — $49.54M — 0 -$1.08 —
AmeriServ Financial  ASRV $2.86 —
-2.26
$47.31M — $521 — $2.85 — $2.86 — $47.31M — 13.01 $0.22 —
Rand Capital  RAND $15.6 —
+0.06
$46.33M — $864 — $15.6 — $15.6 — $46.33M — 4.92 $3.17 —
BBX Capital  BBXIA $3 —
-0.33
$45.3M — $9.29K — $3 — $3.01 — $45.3M — 0 -$4.67 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.49 —
+1.5
$45.1M — $46.4K — $11.43 — $11.52 — $45.1M — 28.02 $0.41 —
Mexico Equity & Income Fund  MXE $10.16 —
0
$44.68M — $51 — $10.16 — $10.16 — $44.68M — 0 -$3.54 —
Xtra Energy  XTPT $0.1799 —
0
$40.6M — $5K — $0.1799 — $0.1799 — $40.6M — 0 $0 —
Investcorp Credit Management BDC  ICMB $2.8 —
+1.82
$40.36M — $2.11K — $2.78 — $2.8 — $40.36M — 9.33 $0.3 —
HNO  HNOI $0.5 —
0
$40.08M — $9.9K — $0.5 — $0.55 — $40.08M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь