$3.33T
Сapitalización del mercado total
$207.53B
Volumen total
BTC 58.14%   •   ETH 9.91%
Predominio

Página 12 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4034)
Todos los intercambios
Servicios financieros (4034)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
John Hancock Income Securities Trust  JHS $11.18 —
0
$130.21M — $23.74K — $11.15 — $11.2 — $130.21M — 6.85 $1.63 —
Western Asset Premier Bond Fund  WEA $10.96 —
-0.9
$130.05M — $46.45K — $10.95 — $11.05 — $130.05M — 14.23 $0.77 —
First Guaranty Bancshares  FGBI $10.38 —
+0.78
$129.8M — $4.37K — $10.3 — $10.38 — $129.8M — 12.65 $0.82 —
Clough Global Equity Fund  GLQ $6.85 —
+0.81
$128.36M — $22.53K — $6.78 — $6.87 — $128.36M — 3.20 $2.14 —
abrdn National Municipal Income Fund  VFL $10.43 —
+0.77
$128.06M — $26.53K — $10.36 — $10.43 — $128.06M — 4.04 $2.58 —
SuRo Capital  SSSS $5.42 —
+3.63
$127.92M — $80.89K — $5.26 — $5.44 — $127.92M — 0 -$2 —
John Hancock Hedged Equity & Income Fund  HEQ $10.52 —
+0.77
$127.35M — $28.7K — $10.47 — $10.53 — $127.35M — 8.84 $1.19 —
Old Point Financial  OPOF $24.85 —
+1.43
$126.2M — $2.21K — $24.44 — $24.85 — $126.2M — 13.07 $1.9 —
Pacific Financial  PFLC $12.2 —
+0.08
$125.45M — $100 — $12.2 — $12.2 — $125.45M — 12.32 $0.99 —
High Income Securities Fund  PCF $6.69 —
-0.15
$125.21M — $80.1K — $6.67 — $6.72 — $125.21M — 6.82 $0.98 —
Tortoise Power and Energy Infrastructure Fund  TPZ $21.21 —
+0.47
$124.93M — $53.46K — $21.06 — $21.28 — $124.93M — 5.25 $4.04 —
MainStreet Bancshares  MNSB $16.34 —
0
$124.25M — $12.67K — $16.34 — $16.75 — $124.25M — 0 -$1.6 —
John Hancock Investors Trust  JHI $14.09 —
+0.14
$123.21M — $4.65K — $14.05 — $14.22 — $123.21M — 5.94 $2.37 —
Eagle Bancorp Montana  EBMT $15.34 —
+1.39
$123.14M — $17.73K — $15.21 — $15.47 — $123.14M — 12.17 $1.26 —
Great Elm Capital  GECC $10.54 —
-0.94
$121.68M — $8.59K — $10.51 — $10.68 — $121.68M — 14.43 $0.73 —
Western Asset Investment Grade Income Fund  PAI $12.7 —
+0.08
$120.79M — $6.81K — $12.55 — $12.7 — $120.79M — 16.28 $0.78 —
South Atlantic Bancshares  SABK $15.89 —
+2.19
$119.98M — $4.05K — $15.55 — $15.89 — $119.98M — 13.02 $1.22 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.17 —
+0.6
$119.85M — $13.04K — $9.15 — $9.19 — $119.85M — 6.06 $1.51 —
Pioneer Floating Rate Fund  PHD $9.66 —
-0.15
$119.48M — $53.85K — $9.65 — $9.7 — $119.48M — 5.64 $1.71 —
Abrdn Australia Equity Fund  IAF $4.39 —
+1.15
$119.11M — $79.43K — $4.35 — $4.4 — $119.11M — 3.37 $1.3 —
The China Fund  CHN $12.16 —
+2.7
$118.97M — $23.08K — $12.01 — $12.29 — $118.97M — 4.29 $2.83 —
Riverview Bancorp  RVSB $5.62 —
+0.36
$118.41M — $33.28K — $5.58 — $5.65 — $118.41M — 112.39 $0.05 —
MFS High Income Municipal Trust  CXE $3.74 —
+0.27
$117.91M — $134K — $3.72 — $3.76 — $117.91M — 7.19 $0.52 —
Affinity Bancshares  AFBI $18.29 —
+0.22
$117.23M — $10.43K — $18.25 — $18.3 — $117.23M — 22.03 $0.83 —
Scully Royalty  SRL $7.83 —
+4.4
$116.06M — $4.89K — $7.76 — $7.88 — $116.06M — 0 -$0.94 —
CF Acquisition Corp. VII  CFFS $11.28 —
-0.09
$115.96M — $11.49K — $11.29 — $11.29 — $115.96M — 0 -$0.25 —
William Penn Bancorporation  WMPN $12.35 —
+0.41
$113.72M — $3.31K — $12.16 — $12.35 — $113.72M — 0 -$0.12 —
Siebert Financial  SIEB $2.82 —
-1.05
$113.14M — $13.73K — $2.74 — $2.88 — $113.14M — 10.84 $0.26 —
Nuveen Select Maturities Municipal Fund  NIM $9.04 —
+0.11
$112.52M — $33.68K — $9.01 — $9.05 — $112.52M — 10.76 $0.84 —
Eaton Vance Senior Income Trust  EVF $6.26 —
-0.22
$111.74M — $42.96K — $6.25 — $6.28 — $111.74M — 8.57 $0.73 —
Calamos Global Total Return Fund  CGO $11.37 —
+0.35
$111.74M — $27.02K — $11.28 — $11.53 — $111.74M — 3.11 $3.65 —
The Swiss Helvetia Fund  SWZ $8.6 —
-0.35
$111.72M — $27.13K — $8.6 — $8.63 — $111.72M — 13.23 $0.65 —
Rhinebeck Bancorp  RBKB $10.03 —
+0.5
$111.43M — $7.25K — $9.99 — $10.03 — $111.43M — 0 -$0.8 —
American Riviera Bancorp  ARBV $19.12 —
-1.09
$111.2M — $2.1K — $18.75 — $19.18 — $111.2M — 12.49 $1.53 —
Western Asset Intermediate Muni Fund  SBI $7.79 —
+0.13
$109.7M — $204.5K — $7.77 — $7.82 — $109.7M — 13.91 $0.56 —
Ohio Valley Banc  OVBC $23.25 —
+1.09
$109.53M — $714 — $23.25 — $23.25 — $109.53M — 9.89 $2.35 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.67 —
-0.26
$108.82M — $13.74K — $11.56 — $11.68 — $108.82M — 41.67 $0.28 —
OFS Capital  OFS $8.06 —
-0.74
$107.99M — $21.94K — $8.05 — $8.13 — $107.99M — 0 -$0.09 —
Bancroft Fund  BCV $18.18 —
+0.17
$105.97M — $18.52K — $18.11 — $18.33 — $105.97M — 7.60 $2.39 —
Provident Financial  PROV $15.8 —
-0.19
$105.95M — $1.94K — $15.8 — $15.8 — $105.95M — 17.36 $0.91 —
Bogota Financial  BSBK $7.9 —
+0.83
$103.23M — $3.15K — $7.61 — $7.9 — $103.23M — 0 -$0.19 —
Pathfinder Bancorp  PBHC $16.8 —
+0.72
$102.87M — $2.48K — $16.8 — $16.97 — $102.87M — 27.99 $0.6 —
Nuveen Mortgage and Income Fund  JLS $18.77 —
+0.56
$102.77M — $26.4K — $18.58 — $18.79 — $102.77M — 8.33 $2.25 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.27 —
+0.16
$101.34M — $33.47K — $12.21 — $12.38 — $101.34M — 0 -$0.11 —
MFS Government Markets Income Trust  MGF $3.1 —
+0.65
$101.03M — $45.55K — $3.08 — $3.11 — $101.03M — 15.49 $0.2 —
Allspring Utilities and High Income Fund  ERH $11.08 —
-0.63
$99.88M — $17.72K — $11.05 — $11.13 — $99.88M — 5.15 $2.15 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.6 —
+0.33
$99.49M — $8.1K — $16.59 — $16.6 — $99.49M — 12.38 $1.34 —
Pioneer Diversified High Income Fund  HNW $11.87 —
+0.17
$98.93M — $102.27K — $11.86 — $11.91 — $98.93M — 4.51 $2.63 —
Nuveen Municipal Income Fund  NMI $9.8 —
+0.31
$98.51M — $23.95K — $9.74 — $9.8 — $98.51M — 7.15 $1.37 —
Hennessy Advisors  HNNA $12.5 —
+5.09
$97.22M — $1.37K — $12.17 — $12.77 — $97.22M — 12.88 $0.97 —
Currency Exchange  CURN $15.27 —
+0.13
$96.7M — $5.72K — $15.06 — $15.25 — $96.7M — 40.18 $0.38 —
The GDL Fund  GDL $8.21 —
+0.31
$96.7M — $10.3K — $8.2 — $8.21 — $96.7M — 19.08 $0.43 —
Victor Mining Industry  VMTG $0.05 —
0
$95.6M — $19.5K — $0.04 — $0.05999 — $95.6M — 0 -$3.38 —
First Northwest Bancorp  FNWB $10.85 —
-0.46
$95.6M — $10.34K — $10.81 — $11 — $95.6M — 0 -$0.75 —
The Korea Fund  KF $19.75 —
+1.51
$95.45M — $7.26K — $19.64 — $19.75 — $95.45M — 8.97 $2.2 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.79 —
+0.14
$93.96M — $40.45K — $5.77 — $5.82 — $93.96M — 10.33 $0.56 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.19 —
+1.17
$93.85M — $81.8K — $5.06 — $5.2 — $93.85M — 5.76 $0.9 —
The Gabelli Global Utility & Income Trust  GLU $15.68 —
+0.77
$93.59M — $13.49K — $15.49 — $15.68 — $93.59M — 21.47 $0.73 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.94 —
-0.38
$90.99M — $24.26K — $7.93 — $8.01 — $90.99M — 8.18 $0.97 —
Maiden  MHLD $0.9499 —
-4.24
$90.69M — $93K — $0.9499 — $0.9799 — $90.69M — 0 -$0.6 —
MFS High Yield Municipal Trust  CMU $3.54 —
+0.28
$90.24M — $34.72K — $3.53 — $3.55 — $90.24M — 7.22 $0.49 —
Virtus Global Multi-Sector Income Fund  VGI $7.89 —
+1.15
$89.26M — $50.35K — $7.78 — $7.91 — $89.26M — 10.24 $0.77 —
Federated Hermes Premier Municipal Income Fund  FMN $11.14 —
+0.7
$87.1M — $59.52K — $11.07 — $11.15 — $87.1M — 10.03 $1.11 —
Canna-Global  CNGL $10.12 —
0
$85.48M — $350 — $10.12 — $10.12 — $85.48M — 0 -$0.01 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.31 —
+0.85
$85.01M — $42.11K — $11.2 — $11.31 — $85.01M — 6.31 $1.79 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.17 —
-0.23
$83.79M — $11.43K — $13.13 — $13.17 — $83.79M — 15.49 $0.85 —
Abrdn Japan Equity Fund  JEQ $5.87 —
+0.69
$82.17M — $36.85K — $5.82 — $5.87 — $82.17M — 4.22 $1.39 —
The Central and Eastern Europe Fund  CEE $12.82 —
+0.51
$81.96M — $12.07K — $12.64 — $12.83 — $81.96M — 4.51 $2.84 —
CNFinance  CNF $1.19 —
-3.25
$81.61M — $23.57K — $1.19 — $1.28 — $81.61M — 4.95 $0.24 —
PIMCO New York Municipal Income Fund II  PNI $7.27 —
+0.83
$81.49M — $36.75K — $7.21 — $7.27 — $81.49M — 45.43 $0.16 —
abrdn Global Income Fund  FCO $6.05 —
+0.33
$81.28M — $135.67K — $6.01 — $6.1 — $81.28M — 9.30 $0.65 —
PCM Fund  PCM $6.73 —
-0.15
$81.2M — $35.94K — $6.68 — $6.79 — $81.2M — 14.02 $0.48 —
Pearl  PRLH $11.32 —
0
$81.14M — $7.52K — $11.32 — $11.32 — $81.14M — 0 -$0.13 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.29 —
-0.35
$79.36M — $3.27K — $11.25 — $11.33 — $79.36M — 18.81 $0.6 —
First Reliance Bancshares  FSRL $9.64 —
0
$78.46M — $200 — $9.64 — $9.64 — $78.46M — 13.20 $0.73 —
Heritage Global  HGBL $2.15 —
-1.83
$78.14M — $9.75K — $2.15 — $2.2 — $78.14M — 7.96 $0.27 —
United Bancorp  UBCP $13.17 —
+5.36
$76.24M — $4.81K — $12.62 — $13.23 — $76.24M — 9.14 $1.44 —
The Gabelli Convertible and Income Securities Fund  GCV $3.87 —
+0.52
$76.23M — $33.28K — $3.84 — $3.9 — $76.23M — 10.18 $0.38 —
Freedom Financial Holdings, Inc.  FDVA $10.3 —
+0.49
$73.53M — $1.9K — $10.3 — $10.35 — $73.53M — 49.04 $0.21 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.43 —
+0.33
$72M — $27.69K — $12.34 — $12.44 — $72M — 40.10 $0.31 —
Eaton Vance California Municipal Income Trust  CEV $10.15 —
+0.1
$71.39M — $28.19K — $10.12 — $10.17 — $71.39M — 13.18 $0.77 —
Invesco High Income Trust II  VLT $10.97 —
+0.18
$71.28M — $26.72K — $10.94 — $11 — $71.28M — 8.06 $1.36 —
Broadway Financial  BYFC $7.8 —
+3.31
$71.14M — $390 — $7.8 — $7.8 — $71.14M — 195.00 $0.04 —
Territorial Bancorp  TBNK $8.9 —
+1.71
$70.91M — $8.78K — $8.86 — $8.96 — $70.91M — 0 -$0.51 —
Royce Global Trust  RGT $11.03 —
+1.72
$70.14M — $12.71K — $10.8 — $11.03 — $70.14M — 6.05 $1.82 —
Signature Bank  SBNY $1.11 —
-6.72
$69.9M — $207 — $1.11 — $1.25 — $69.9M — 0.055 $19.96 —
Principal Real Estate Income Fund  PGZ $10.19 —
+0.02
$68.21M — $20.92K — $10.17 — $10.24 — $68.21M — 3.09 $3.29 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.2 —
+0.81
$68.16M — $63.07K — $6.15 — $6.25 — $68.16M — 5.21 $1.19 —
Clough Global Dividend and Income Fund  GLV $5.44 —
+0.55
$67.51M — $17.54K — $5.38 — $5.46 — $67.51M — 4.28 $1.27 —
Rand Capital  RAND $22.58 —
+1.71
$66.92M — $7.39K — $22.2 — $22.7 — $66.92M — 5.17 $4.36 —
NSTS Bancorp  NSTS $12.69 —
-0.31
$66.75M — $2.18K — $12.25 — $12.7 — $66.75M — 0 -$0.94 —
Logan Ridge Finance  LRFC $24.95 —
+0.56
$66.53M — $6.56K — $24.68 — $24.95 — $66.53M — 0 -$1.22 —
BayFirst Financial  BAFN $15.96 —
+0.16
$65.94M — $635 — $15.96 — $15.96 — $65.94M — 6.04 $2.64 —
MFS Investment Grade Municipal Trust  CXH $8.04 —
+0.23
$65.92M — $12.87K — $7.99 — $8.05 — $65.92M — 9.13 $0.88 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.47 —
+0.68
$64.22M — $19.32K — $4.46 — $4.49 — $64.22M — 3.63 $1.23 —
Xtra Energy  XTPT $0.28 —
+17.6
$62.87M — $21.13K — $0.2399 — $0.28 — $62.87M — 0 $0 —
Bank of the James Financial  BOTJ $13.63 —
-1.59
$61.93M — $634 — $13.63 — $13.85 — $61.93M — 7.92 $1.72 —
PIMCO New York Municipal Income Fund  PNF $7.7 —
+0.74
$60.56M — $20.46K — $7.67 — $7.74 — $60.56M — 64.13 $0.12 —
BTCS  BTCS $3.09 —
+5.1
$58.71M — $331.67K — $2.98 — $3.2 — $58.71M — 10.29 $0.3 —
The European Equity Fund  EEA $8.67 —
+0.47
$58.33M — $8.58K — $8.63 — $8.7 — $58.33M — 10.32 $0.84 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí