$3.34T
Сapitalización del mercado total
$102.5B
Volumen total
BTC 61.74%   •   ETH 8.99%
Predominio

Página 12 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
Todos los intercambios
Servicios financieros (4054)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer Floating Rate Fund  PHD $9.73 —
-0.15
$120.41M — $35.31K — $9.72 — $9.8 — $120.41M — 7.26 $1.34 —
abrdn National Municipal Income Fund  VFL $9.72 —
-0.21
$119.34M — $28.21K — $9.7 — $9.74 — $119.34M — 0 -$0.03 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.1 —
-0.11
$119M — $2.51K — $9.1 — $9.15 — $119M — 5.05 $1.8 —
High Income Securities Fund  PCF $6.35 —
+0.39
$118.85M — $46.15K — $6.31 — $6.35 — $118.85M — 6.34 $1 —
First Acceptance  FACO $3.22 —
+1.58
$118.4M — $100 — $3.22 — $3.22 — $118.4M — 4.80 $0.67 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.1 —
+0.05
$118.39M — $11.19K — $20.03 — $20.17 — $118.39M — 18.21 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.41 —
-0.16
$118.03M — $11.04K — $12.39 — $12.42 — $118.03M — 31.82 $0.39 —
John Hancock Investors Trust  JHI $13.45 —
+0.03
$117.66M — $2.9K — $13.45 — $13.5 — $117.66M — 5.67 $2.37 —
Affinity Bancshares  AFBI $18.38 —
0
$116.09M — $195 — $18.38 — $18.38 — $116.09M — 20.19 $0.91 —
Portman Ridge Finance  PTMN $12.53 —
+9.01
$115.27M — $78.43K — $12.14 — $12.66 — $115.27M — 0 -$1.13 —
CBB Bancorp  CBBI $10.75 —
+2.38
$113.82M — $6 — $10.75 — $10.75 — $113.82M — 4.79 $2.24 —
Riverview Bancorp  RVSB $5.38 —
+0.94
$112.85M — $45.96K — $5.32 — $5.39 — $112.85M — 23.39 $0.23 —
SB Financial  SBFG $17.23 —
+0.23
$112.43M — $13.94K — $17.1 — $17.32 — $112.43M — 10.13 $1.7 —
Nuveen Select Maturities Municipal Fund  NIM $8.99 —
+0.33
$111.89M — $4.92K — $8.99 — $9 — $111.89M — 59.93 $0.15 —
Calamos Global Total Return Fund  CGO $11.38 —
+0.62
$111.79M — $16.21K — $11.28 — $11.41 — $111.79M — 3.12 $3.64 —
MFS High Income Municipal Trust  CXE $3.54 —
+0.23
$111.54M — $40.87K — $3.51 — $3.54 — $111.54M — 6.80 $0.52 —
TLGY  TLGY $11.64 —
0
$110.2M — $1.32K — $11.64 — $11.64 — $110.2M — 72.75 $0.16 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.65 —
-1.06
$108.59M — $9.12K — $11.65 — $11.74 — $108.59M — 15.32 $0.76 —
Bancroft Fund  BCV $18.23 —
+0.17
$106.87M — $1.89K — $18.23 — $18.27 — $106.87M — 8.21 $2.22 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.51 —
+0.46
$105.45M — $24.48K — $6.47 — $6.53 — $105.45M — 20.34 $0.32 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
-0.07
$105.41M — $76.46K — $7.48 — $7.52 — $105.41M — 13.36 $0.56 —
The Korea Fund  KF $25.13 —
+0.6
$104.85M — $2.39K — $24.97 — $24.97 — $104.85M — 0 -$6.28 —
First Guaranty Bancshares  FGBI $8.1 —
+5.19
$104.4M — $38.15K — $7.64 — $8.27 — $104.4M — 62.30 $0.13 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.93 —
+0.81
$104.23M — $13.87K — $12.82 — $12.93 — $104.23M — 13.90 $0.93 —
Magyar Bancorp  MGYR $16.08 —
+0.19
$104.05M — $203 — $16.08 — $16.08 — $104.05M — 11.24 $1.43 —
Agronomics  AGNMF $0.08999 —
-14.97
$102.75M — $30K — $0.08999 — $0.08999 — $102.75M — 0 -$0.02 —
Pioneer Diversified High Income Fund  HNW $12.27 —
-0.41
$102.27M — $21.99K — $12.24 — $12.29 — $102.27M — 4.66 $2.63 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
+0.04
$102.2M — $32.43K — $5.76 — $5.78 — $102.2M — 11.29 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.6 —
-0.18
$101.27M — $13.95K — $5.59 — $5.61 — $101.27M — 10.00 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.38 —
+0.34
$101.17M — $18.41K — $11.35 — $11.47 — $101.17M — 4.04 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.44 —
+0.17
$101M — $4.48K — $18.35 — $18.45 — $101M — 7.52 $2.45 —
Abrdn Japan Equity Fund  JEQ $7.19 —
+1.55
$100.65M — $54.99K — $7.11 — $7.2 — $100.65M — 5.21 $1.38 —
MFS Government Markets Income Trust  MGF $3.08 —
-0.16
$100.21M — $73.17K — $3.03 — $3.08 — $100.21M — 15.37 $0.2 —
The Gabelli Global Utility & Income Trust  GLU $16.64 —
-1.26
$99.48M — $6.25K — $16.64 — $16.85 — $99.48M — 11.63 $1.43 —
IX  IXAQ $11.57 —
+0.52
$99.46M — $6.6K — $11.51 — $11.51 — $99.46M — 0 -$1.02 —
Nuveen Municipal Income Fund  NMI $9.86 —
-0.15
$99.06M — $37.32K — $9.78 — $9.97 — $99.06M — 7.19 $1.37 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.4 —
+0.12
$98.3M — $3.38K — $16.35 — $16.4 — $98.3M — 12.23 $1.34 —
The Central and Eastern Europe Fund  CEE $15.1 —
+0.07
$97.52M — $10.95K — $15 — $15.29 — $97.52M — 5.33 $2.83 —
Cartica  CITE $11.85 —
0
$94.79M — $405 — $11.85 — $11.85 — $94.79M — 0 -$0.84 —
The GDL Fund  GDL $8.27 —
-0.36
$92.99M — $5.02K — $8.25 — $8.29 — $92.99M — 16.87 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $8 —
+0.25
$92.35M — $15.49K — $7.92 — $8.06 — $92.35M — 7.76 $1.03 —
B. Riley Financial  RILY $2.93 —
+0.69
$89.36M — $212.63K — $2.9 — $2.98 — $89.36M — 0 -$23.44 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.61 —
+0.22
$87.26M — $21K — $11.56 — $11.62 — $87.26M — 6.55 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.7 —
+0.37
$87.09M — $8.96K — $7.5 — $7.71 — $87.09M — 7.54 $1.02 —
abrdn Global Income Fund  FCO $6.38 —
+0.24
$85.77M — $20.39K — $6.35 — $6.4 — $85.77M — 9.80 $0.65 —
CFSB Bancorp  CFSB $13.69 —
0
$85.69M — $1.91K — $13.69 — $13.69 — $85.69M — 0 $0 —
MFS High Yield Municipal Trust  CMU $3.35 —
-0.3
$85.4M — $1.22K — $3.35 — $3.36 — $85.4M — 6.83 $0.49 —
Hennessy Advisors  HNNA $10.86 —
-4.96
$84.58M — $1.26K — $10.86 — $11.29 — $84.58M — 8.69 $1.25 —
Federated Hermes Premier Municipal Income Fund  FMN $10.61 —
-0.28
$82.96M — $16.62K — $10.61 — $10.66 — $82.96M — 9.64 $1.1 —
Patriot National Bancorp  PNBK $0.9499 —
+5.06
$82.81M — $445.41K — $0.9 — $1.01 — $82.81M — 0 -$10.16 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.8 —
+0.32
$82.08M — $14.41K — $12.8 — $12.87 — $82.08M — 35.55 $0.36 —
The Swiss Helvetia Fund  SWZ $6.3 —
+0.41
$81.78M — $2.81K — $6.28 — $6.31 — $81.78M — 0 -$0.29 —
Target Global Acquisition I  TGAA $11.37 —
0
$81.33M — $16.58K — $11.37 — $11.37 — $81.33M — 0 -$0.39 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.18 —
-0.09
$78.59M — $1.59K — $11.16 — $11.18 — $78.59M — 18.63 $0.6 —
Roth CH  USCT $9.86 —
0
$77.59M — $24.47K — $9.86 — $9.86 — $77.59M — 42.86 $0.23 —
PCM Fund  PCM $6.3 —
+0.4
$76.71M — $25.64K — $6.3 — $6.31 — $76.71M — 10.85 $0.58 —
Royce Global Trust  RGT $11.69 —
+0.34
$76.21M — $4.83K — $11.64 — $11.72 — $76.21M — 8.65 $1.35 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
PIMCO New York Municipal Income Fund II  PNI $6.65 —
-0.23
$74.54M — $16.08K — $6.64 — $6.69 — $74.54M — 0 -$0.13 —
The Gabelli Convertible and Income Securities Fund  GCV $3.71 —
+0.27
$73.9M — $3.15K — $3.69 — $3.71 — $73.9M — 12.36 $0.3 —
Heritage Global  HGBL $2.09 —
0
$73.73M — $19.72K — $2.06 — $2.08 — $73.73M — 17.41 $0.12 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.83 —
+0.15
$73.42M — $35.28K — $6.77 — $6.85 — $73.42M — 9.22 $0.74 —
First US Bancshares  FUSB $12.7 —
-1.32
$72.88M — $1.53K — $12.57 — $12.82 — $72.88M — 9.92 $1.28 —
Cullman Bancorp  CULL $10.49 —
+1.75
$71.02M — $1 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
theglobe.com  TGLO $0.16 —
-17.95
$70.64M — $500 — $0.16 — $0.16 — $70.64M — 0 $0 —
First Northwest Bancorp  FNWB $7.89 —
+2.07
$70.41M — $17.41K — $7.7 — $7.95 — $70.41M — 0 -$1.82 —
Principal Real Estate Income Fund  PGZ $10.48 —
+0.29
$70.15M — $8.93K — $10.46 — $10.49 — $70.15M — 3.18 $3.29 —
Invesco High Income Trust II  VLT $10.69 —
-0.37
$69.46M — $4.41K — $10.69 — $10.72 — $69.46M — 9.37 $1.14 —
Victor Mining Industry  VMTG $0.04 —
-28.73
$69.4M — $76.68K — $0.04 — $0.05999 — $69.4M — 0 -$3.43 —
Clough Global Dividend and Income Fund  GLV $5.55 —
+0.46
$68.82M — $17.96K — $5.5 — $5.56 — $68.82M — 4.40 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.61 —
+0.16
$67.59M — $3.06K — $9.61 — $9.62 — $67.59M — 12.48 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.36 —
+0.15
$66.88M — $4.41K — $11.36 — $11.41 — $66.88M — 11.14 $1.02 —
The European Equity Fund  EEA $9.93 —
+0.2
$66.79M — $43.48K — $9.91 — $10.01 — $66.79M — 0 -$0.3 —
Summit State Bank  SSBI $9.6 —
0
$65.05M — $121 — $9.6 — $9.6 — $65.05M — 0 -$0.46 —
FFBW  FFBW $13.81 —
-1.22
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
MFS Investment Grade Municipal Trust  CXH $7.6 —
+0.12
$62.3M — $12.01K — $7.57 — $7.61 — $62.3M — 8.63 $0.88 —
Great Elm  GEG $2.18 —
-0.46
$60.91M — $409 — $2.18 — $2.18 — $60.91M — 0 -$0.05 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.12 —
+1.11
$59.19M — $26.6K — $4.09 — $4.12 — $59.19M — 5.08 $0.81 —
BayFirst Financial  BAFN $14.17 —
-6.47
$58.51M — $12.46K — $14 — $14.99 — $58.51M — 6.02 $2.35 —
Nuveen Multi-Market Income Fund  JMM $6.15 —
-0.74
$58.19M — $2.45K — $6.15 — $6.23 — $58.19M — 20.50 $0.3 —
Broadway Financial  BYFC $5.93 —
-1.17
$54.74M — $776 — $5.92 — $5.92 — $54.74M — 0 -$0.08 —
PIMCO New York Municipal Income Fund  PNF $6.96 —
-0.36
$54.72M — $7.92K — $6.94 — $6.98 — $54.72M — 0 -$0.12 —
Signature Bank  SBNY $0.5999 —
-18.92
$54.32M — $3.7K — $0.5999 — $0.8499 — $54.32M — 0.041 $14.44 —
First Seacoast Bancorp, Inc.  FSEA $11.19 —
0
$52.78M — $178 — $11.19 — $11.19 — $52.78M — 0 -$0.02 —
OptimumBank  OPHC $4.39 —
-0.42
$51.6M — $3.13K — $4.39 — $4.4 — $51.6M — 3.27 $1.34 —
1895 Bancorp of Wisconsin  BCOW $9.95 —
0
$51.52M — $20 — $9.95 — $9.95 — $51.52M — 0 -$0.6 —
Catalyst Bancorp  CLST $12.25 —
-1.21
$51.21M — $6.93K — $12.2 — $12.35 — $51.21M — 23.11 $0.53 —
Logan Ridge Finance  LRFC $18.68 —
+10.5
$49.6M — $35.19K — $17.56 — $18.95 — $49.6M — 0 -$2.72 —
Alpha Star  ALSA $12.06 —
0
$49.54M — $7.54K — $12.06 — $12.06 — $49.54M — 0 -$1.08 —
BTCS  BTCS $2.34 —
-2.3
$49.26M — $265.88K — $2.33 — $2.42 — $49.26M — 0 -$1.72 —
AmeriServ Financial  ASRV $2.9 —
-1.19
$47.82M — $982 — $2.85 — $2.9 — $47.82M — 13.15 $0.22 —
BBX Capital  BBXIA $3.14 —
+4.32
$47.41M — $9.39K — $3 — $3.14 — $47.41M — 0 -$4.67 —
Rand Capital  RAND $15.5 —
-0.58
$46.03M — $2.37K — $15.6 — $15.6 — $46.03M — 4.88 $3.17 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.48 —
+1.41
$45.06M — $56.21K — $11.43 — $11.52 — $45.06M — 28.00 $0.41 —
Mexico Equity & Income Fund  MXE $10.22 —
+0.64
$44.97M — $3.05K — $10.21 — $10.22 — $44.97M — 0 -$3.54 —
Investcorp Credit Management BDC  ICMB $2.82 —
+2.55
$40.65M — $7.32K — $2.78 — $2.8 — $40.65M — 9.40 $0.3 —
HNO  HNOI $0.5 —
0
$40.08M — $5K — $0.5 — $0.5 — $40.08M — 0 -$0.01 —
Xtra Energy  XTPT $0.1799 —
-2.22
$39.7M — $10K — $0.1799 — $0.1799 — $39.7M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí