Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.02T
Capitalizzazione totale
$130.1B
Volume totale
BTC 56.70%   •   ETH 11.76%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2238)
Tutte le borse
Finanza (2238)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Internet Bancorp  INBK $21.94 —
+1.15
$191.17M — $33.98K — $21.61 — $22.00 — $191.17M — 0 -$3.85 —
Patriot National Bancorp  PNBK $1.66 —
-4.6
$190.89M — $287.46K — $1.61 — $1.75 — $190.89M — 0 -$2.45 —
Western Asset Global High Income Fund  EHI $6.28 —
+0.16
$190.28M — $113.01K — $6.25 — $6.29 — $190.28M — 11.41 $0.55 —
CPI Card  PMTS $16.43 —
-7.02
$187.10M — $37.99K — $16.21 — $17.70 — $187.10M — 13.69 $1.20 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.39 —
-0.14
$185.78M — $34.22K — $10.39 — $10.42 — $185.78M — 0 -$0.48 —
NXG Cushing Midstream Energy Fund  SRV $40.13 —
-0.45
$185.72M — $63.32K — $39.80 — $40.24 — $185.72M — 9.50 $4.22 —
Neuberger Berman Real Estate Securities Income Fund  NRO $2.93 —
+0.04
$185.65M — $263.81K — $2.93 — $2.95 — $185.65M — 5.42 $0.54 —
Voya Infrastructure, Industrials and Materials Fund  IDE $12.08 —
+0.42
$183.09M — $33.74K — $12.01 — $12.10 — $183.09M — 6.74 $1.79 —
United Security Bancshares  UBFO $10.40 —
+0.78
$182.79M — $44.29K — $10.34 — $10.44 — $182.79M — 15.75 $0.66 —
CB Financial Services  CBFV $36.39 —
+1.62
$182.35M — $10.88K — $35.84 — $36.39 — $182.35M — 69.98 $0.52 —
Aimia  AIMFF $2.02 —
0
$182.07M — $7.50K — $2.02 — $2.02 — $182.07M — 0 -$0.01 —
BNY Mellon High Yield Strategies Fund  DHF $2.50 —
-0.4
$182.07M — $640.41K — $2.49 — $2.52 — $182.07M — 11.90 $0.21 —
The New Germany Fund  GF $11.21 —
-0.44
$181.38M — $18.88K — $11.21 — $11.35 — $181.38M — 1.84 $6.08 —
Citizens Community Bancorp  CZWI $18.44 —
+0.55
$178.13M — $41.47K — $18.36 — $18.48 — $178.13M — 14.29 $1.29 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.63 —
+0.18
$177.41M — $71.84K — $13.60 — $13.69 — $177.41M — 14.34 $0.95 —
Invesco Bond Fund  VBF $15.49 —
+0.45
$176.97M — $50.09K — $15.37 — $15.53 — $176.97M — 25.39 $0.61 —
Landmark Bancorp  LARK $28.72 —
-0.31
$174.62M — $9.18K — $28.13 — $28.98 — $174.62M — 10.04 $2.86 —
WhiteHorse Finance  WHF $7.39 —
-2.38
$171.77M — $297.59K — $7.33 — $7.59 — $171.77M — 17.18 $0.43 —
Westwood  WHG $18.18 —
+2.36
$171.04M — $13.39K — $17.76 — $18.40 — $171.04M — 21.90 $0.83 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.62 —
+0.07
$169.83M — $53.20K — $11.58 — $11.86 — $169.83M — 0 -$0.86 —
Finward Bancorp  FNWD $38.98 —
+0.1
$168.67M — $14.49K — $38.82 — $39.35 — $168.67M — 20.40 $1.91 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
-1.05
$164.73M — $88.55K — $12.17 — $12.25 — $164.73M — 0 -$0.64 —
Xtra Energy  XTPT $0.71 —
-9.79
$164.68M — $15.63K — $0.68 — $0.74 — $164.68M — 0 $0.00 —
PIMCO California Municipal Income Fund  PCQ $8.66 —
-0.12
$164.38M — $320.38K — $8.62 — $8.68 — $164.38M — 0 -$0.62 —
MainStreet Bancshares  MNSB $21.75 —
+1.16
$163.05M — $61.07K — $21.55 — $21.80 — $163.05M — 0 -$0.92 —
Special Opportunities Fund  SPE $15.33 —
+0.2
$162.85M — $32.65K — $15.24 — $15.43 — $162.85M — 5.30 $2.89 —
BankFinancial  BFIN $12.94 —
+1.57
$161.24M — $95.90K — $12.78 — $12.94 — $161.24M — 68.10 $0.19 —
Ellsworth Growth and Income Fund  ECF $11.68 —
-2.26
$159.75M — $25.46K — $11.85 — $12.00 — $159.75M — 3.26 $3.58 —
Nuveen New York Municipal Value Fund  NNY $8.38 —
-0.6
$158.27M — $56.36K — $8.34 — $8.56 — $158.27M — 0 -$0.17 —
ArrowMark Financial  BANX $22.18 —
-0.09
$158.12M — $20.20K — $22.01 — $22.20 — $158.12M — 8.09 $2.74 —
Siebert Financial  SIEB $3.87 —
+2.38
$156.45M — $43.24K — $3.70 — $3.90 — $156.45M — 21.49 $0.18 —
Putnam Master Intermediate Income Trust  PIM $3.23 —
+0.06
$155.64M — $34.23K — $3.21 — $3.25 — $155.64M — 14.68 $0.22 —
CF Bankshares  CFBK $23.93 —
+0.55
$154.20M — $108.05K — $23.71 — $24.15 — $154.20M — 9.57 $2.50 —
Credit Suisse Asset Management Income Fund  CIK $2.80 —
+0.81
$153.51M — $879.64K — $2.78 — $2.81 — $153.51M — 11.19 $0.25 —
Eagle Bancorp Montana  EBMT $19.26 —
+0.92
$153.16M — $39.37K — $19.09 — $19.32 — $153.16M — 11.19 $1.72 —
Foresight Financial  FGFH $41.95 —
0
$151.28M — $62.00 — $41.76 — $41.76 — $151.28M — 8.72 $4.81 —
Oxford Square Capital  OXSQ $1.85 —
0
$151.09M — $1.32M — $1.83 — $1.88 — $151.09M — 0 -$0.03 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.83 —
+0.61
$150.81M — $65.73K — $9.76 — $9.88 — $150.81M — 8.33 $1.18 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.71 —
-0.09
$150.50M — $32.85K — $11.66 — $11.84 — $150.50M — 10.45 $1.12 —
Western Asset Municipal High Income Fund  MHF $6.92 —
-0.86
$150.09M — $44.25K — $6.92 — $6.98 — $150.09M — 53.23 $0.13 —
Blackstone Long-Short Credit Income Fund  BGX $11.80 —
-0.17
$149.96M — $81.37K — $11.06 — $11.86 — $149.96M — 12.55 $0.94 —
SB Financial  SBFG $23.74 —
+3.08
$149.53M — $20.40K — $22.68 — $23.90 — $149.53M — 10.88 $2.18 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.39 —
+0.54
$149.44M — $198.76K — $7.37 — $7.42 — $149.44M — 9.23 $0.80 —
The Gabelli Multimedia Trust  GGT $4.16 —
-0.95
$149.44M — $200.15K — $4.15 — $4.18 — $149.44M — 3.38 $1.23 —
Mountain Commerce Bancorp  MCBI $23.18 —
-0.17
$148.19M — $1.80K — $23.30 — $23.30 — $148.19M — 22.50 $1.03 —
The Korea Fund  KF $35.37 —
+0.77
$147.57M — $25.98K — $35.33 — $35.73 — $147.57M — 14.55 $2.43 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.75 —
-0.42
$147.15M — $172.50K — $4.75 — $4.81 — $147.15M — 6.88 $0.69 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.91 —
+0.23
$146.77M — $15.91K — $10.89 — $10.94 — $146.77M — 11.36 $0.96 —
The Gabelli Healthcare & Wellness Trust  GRX $9.44 —
+0.43
$146.30M — $31.80K — $9.42 — $9.52 — $146.30M — 0 -$0.02 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.90 —
+0.21
$146.09M — $30.77K — $11.75 — $11.97 — $146.09M — 0 -$0.62 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.23 —
-0.67
$145.42M — $67.09K — $11.21 — $11.29 — $145.42M — 0 -$0.59 —
BCB Bancorp  BCBP $8.40 —
+0.12
$144.72M — $68.43K — $8.33 — $8.48 — $144.72M — 140.00 $0.06 —
Clough Global Equity Fund  GLQ $7.62 —
-0.59
$142.78M — $26.18K — $7.62 — $7.68 — $142.78M — 29.30 $0.26 —
BTCS  BTCS $2.96 —
-8.36
$142.24M — $1.72M — $2.95 — $3.27 — $142.24M — 1.82 $1.62 —
South Atlantic Bancshares  SABK $19.00 —
0
$141.92M — $100.00 — $19.00 — $19.00 — $141.92M — 15.96 $1.19 —
Soluna  SLNH $1.43 —
-25.13
$140.96M — $16.84M — $1.41 — $1.93 — $140.96M — 0 -$8.29 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.39 —
-0.24
$140.88M — $20.91K — $8.39 — $8.42 — $140.88M — 9.53 $0.88 —
Monroe Capital  MRCC $6.47 —
-2.85
$140.18M — $103.53K — $6.35 — $6.64 — $140.18M — 0 -$0.19 —
Richmond Mutual Bancorporation  RMBI $14.26 —
+1.57
$138.34M — $24.29K — $14.05 — $14.34 — $138.34M — 13.45 $1.06 —
Rhinebeck Bancorp  RBKB $12.30 —
-0.08
$137.09M — $7.67K — $11.81 — $12.30 — $137.09M — 27.33 $0.45 —
First Acceptance  FACO $3.74 —
+0.27
$137.06M — $11.14K — $3.67 — $3.75 — $137.06M — 4.92 $0.76 —
John Hancock Income Securities Trust  JHS $11.52 —
+0.52
$134.17M — $29.89K — $11.34 — $11.59 — $134.17M — 12.65 $0.91 —
eHealth  EHTH $4.31 —
-4.22
$132.60M — $278.59K — $4.25 — $4.53 — $132.60M — 26.93 $0.16 —
Western Asset Premier Bond Fund  WEA $10.97 —
0
$130.17M — $12.21K — $10.93 — $11.00 — $130.17M — 11.08 $0.99 —
John Hancock Diversified Income Fund  HEQ $10.73 —
+0.56
$129.77M — $33.68K — $10.69 — $10.73 — $129.77M — 9.01 $1.19 —
Silvercrest Asset Management  SAMG $15.28 —
+0.53
$128.97M — $40.64K — $15.17 — $15.44 — $128.97M — 21.22 $0.72 —
Bancroft Fund  BCV $21.96 —
-2.27
$128.73M — $20.04K — $22.30 — $22.51 — $128.73M — 3.04 $7.20 —
OFS Credit Company  OCCI $4.56 —
0
$127.80M — $315.93K — $4.50 — $4.60 — $127.80M — 0 -$0.39 —
Western Asset Mortgage Opportunity Fund  DMO $11.20 —
+0.9
$127.56M — $64.53K — $11.10 — $11.23 — $127.56M — 8.17 $1.37 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.48 —
0
$127.41M — $45.14K — $9.41 — $9.49 — $127.41M — 0 -$0.65 —
Hansard Global  HNRDF $0.84 —
+52.73
$125.65M — $37.00K — $0.57 — $0.57 — $125.65M — 42.00 $0.02 —
abrdn National Municipal Income Fund  VFL $10.17 —
-0.2
$124.87M — $31.54K — $10.14 — $10.30 — $124.87M — 0 -$0.42 —
XAI Madison Equity Premium Income Fund  MCN $5.90 —
+0.68
$124.59M — $52.12K — $5.85 — $5.91 — $124.59M — 19.03 $0.31 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.45 —
+0.21
$123.58M — $23.79K — $9.40 — $9.49 — $123.58M — 10.27 $0.92 —
Pioneer Floating Rate Fund  PHD $9.95 —
-0.1
$123.13M — $345.81K — $9.94 — $9.96 — $123.13M — 14.85 $0.67 —
First Commerce Bancorp, Inc.  CMRB $5.38 —
+1.51
$122.83M — $3.30K — $5.45 — $5.50 — $122.83M — 25.61 $0.21 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.59 —
+0.25
$121.29M — $15.17K — $20.49 — $20.60 — $121.29M — 20.72 $0.99 —
GAMCO Natural Resources, Gold & Income Trust  GNT $7.43 —
+0.2
$120.35M — $99.17K — $7.41 — $7.56 — $120.35M — 5.42 $1.37 —
Western Asset Investment Grade Income Fund  PAI $12.51 —
+0.89
$118.98M — $49.03K — $12.38 — $12.55 — $118.98M — 21.56 $0.58 —
John Hancock Investors Trust  JHI $13.59 —
-0.59
$118.84M — $28.32K — $13.57 — $13.67 — $118.84M — 14.30 $0.95 —
Abrdn Australia Equity Fund  IAF $12.79 —
-0.16
$118.04M — $22.62K — $12.73 — $12.86 — $118.04M — 6.76 $1.89 —
MFS High Income Municipal Trust  CXE $3.72 —
0
$117.28M — $34.65K — $3.71 — $3.73 — $117.28M — 53.14 $0.07 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $14.34 —
+0.63
$115.59M — $6.25K — $14.30 — $14.37 — $115.59M — 4.96 $2.89 —
Nuveen Select Maturities Municipal Fund  NIM $9.25 —
+0.21
$115.13M — $24.09K — $9.24 — $9.37 — $115.13M — 44.04 $0.21 —
Lake Shore Bancorp  LSBK $14.87 —
-1.13
$115.07M — $2.59K — $14.87 — $15.19 — $115.07M — 13.39 $1.11 —
Riverview Bancorp  RVSB $5.53 —
+3.56
$114.75M — $81.60K — $5.34 — $5.57 — $114.75M — 25.13 $0.22 —
High Income Securities Fund  PCF $6.11 —
0
$114.36M — $248.33K — $6.08 — $6.17 — $114.36M — 9.54 $0.64 —
Abrdn Japan Equity Fund  JEQ $8.05 —
-2.9
$113.88M — $97.21K — $7.97 — $8.20 — $113.88M — 11.02 $0.73 —
B. Riley Financial  RILY $3.72 —
-6.06
$113.82M — $873.29K — $3.64 — $3.98 — $113.82M — 0 -$26.35 —
CBB Bancorp  CBBI $10.70 —
-0.74
$113.29M — $6.60K — $10.70 — $10.75 — $113.29M — 4.75 $2.25 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.57 —
+0.51
$112.97M — $23.67K — $11.53 — $11.59 — $112.97M — 0 -$0.22 —
The Central and Eastern Europe Fund  CEE $17.48 —
-0.63
$112.89M — $153.12K — $17.22 — $18.10 — $112.89M — 4.02 $4.34 —
The Gabelli Global Utility & Income Trust  GLU $18.52 —
+0.71
$110.83M — $5.34K — $18.39 — $18.56 — $110.83M — 4.57 $4.05 —
Calamos Global Total Return Fund  CGO $11.22 —
-0.53
$110.26M — $13.49K — $11.22 — $11.40 — $110.26M — 13.51 $0.83 —
Voya Emerging Markets High Dividend Equity Fund  IHD $6.19 —
+0.16
$109.78M — $75.50K — $6.13 — $6.28 — $109.78M — 6.65 $0.93 —
Western Asset Intermediate Muni Fund  SBI $7.76 —
0
$109.28M — $15.89K — $7.76 — $7.79 — $109.28M — 155.19 $0.05 —
Agronomics  AGNMF $0.10 —
+17.65
$108.46M — $20.00K — $0.10 — $0.10 — $108.46M — 0 -$0.02 —
Pioneer Diversified High Income Fund  HNW $12.80 —
+0.08
$106.73M — $50.86K — $12.75 — $12.81 — $106.73M — 9.62 $1.33 —
Sound Financial Bancorp  SFBC $44.55 —
-0.11
$106.39M — $4.73K — $44.20 — $44.70 — $106.39M — 16.81 $2.65 —
Union Bankshares  UNB $23.13 —
-2.53
$105.99M — $12.87K — $23.13 — $23.85 — $105.99M — 9.36 $2.47 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀