$3.38T
Capitalizzazione totale
$103.16B
Volume totale
BTC 61.68%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4054)
Tutte le borse
Finanza (4054)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Global High Income Fund  EHI $6.44 —
-0.46
$195.13M — $51.72K — $6.44 — $6.48 — $195.13M — 7.07 $0.91 —
C&F Financial  CFFI $59.97 —
-1.54
$194.25M — $22.94K — $59.59 — $61.37 — $194.25M — 9.00 $6.66 —
Western Asset Inflation-Linked Income Fund  WIA $8.32 —
+0.6
$194.04M — $24.89K — $8.25 — $8.34 — $194.04M — 15.40 $0.54 —
Blue Foundry Bancorp  BLFY $8.87 —
+1.03
$192.66M — $50.09K — $8.78 — $8.97 — $192.66M — 0 -$0.55 —
The New Germany Fund  GF $11.61 —
-0.39
$187.85M — $11.31K — $11.61 — $11.8 — $187.85M — 9.43 $1.23 —
Franklin Universal Trust  FT $7.43 —
-0.54
$186.73M — $21.85K — $7.43 — $7.46 — $186.73M — 5.42 $1.37 —
Siebert Financial  SIEB $4.62 —
+2.67
$186.69M — $63.4K — $4.48 — $4.71 — $186.69M — 10.04 $0.46 —
ESSA Bancorp  ESSA $18.38 —
+1.43
$186.64M — $23.3K — $18 — $18.46 — $186.64M — 11.85 $1.55 —
BlackRock Investment Quality Municipal Trust  BKN $10.84 —
+0.65
$186.51M — $60.42K — $10.75 — $10.85 — $186.51M — 51.61 $0.21 —
FinWise Bancorp  FINW $14.11 —
+2.99
$186.46M — $28.59K — $13.8 — $14.28 — $186.46M — 15.50 $0.91 —
First United  FUNC $28.66 —
+0.17
$185.68M — $24.03K — $28.35 — $29.02 — $185.68M — 8.23 $3.48 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.16 —
-0.08
$184.28M — $20.94K — $14.14 — $14.18 — $184.28M — 9.90 $1.43 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97 —
-0.3
$183.51M — $79.17K — $9.97 — $10.03 — $183.51M — 24.31 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.51 —
-0.79
$182.57M — $766.53K — $2.51 — $2.53 — $182.57M — 11.40 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $41.69 —
-1.56
$180.14M — $28.85K — $41.5 — $42.4 — $180.14M — 2.75 $15.13 —
Investar Holding  ISTR $18.26 —
+1.44
$179.77M — $16.66K — $17.89 — $18.23 — $179.77M — 8.33 $2.19 —
SWK  SWKH $14.57 —
+0.97
$178.77M — $7.61K — $14.51 — $14.62 — $178.77M — 10.33 $1.41 —
Western New England Bancorp  WNEB $8.61 —
-0.92
$178.32M — $107.79K — $8.6 — $8.79 — $178.32M — 16.24 $0.53 —
Invesco Bond Fund  VBF $15.49 —
-0.13
$176.97M — $12.87K — $15.44 — $15.57 — $176.97M — 13.35 $1.16 —
BurTech  BRKH $11.66 —
-9.89
$176.8M — $33.43K — $9.25 — $16.7 — $176.8M — 0 -$0.15 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87 —
0
$176.4M — $35.39K — $9.84 — $9.87 — $176.4M — 17.31 $0.57 —
Athena Bitcoin Global  ABIT $0.04 —
+11.14
$175.68M — $142.2K — $0.04 — $0.04 — $175.68M — 0 -$0.19 —
Flaherty & Crumrine Total Return Fund  FLC $16.79 —
-0.18
$175.57M — $16.88K — $16.77 — $16.85 — $175.57M — 5.07 $3.31 —
SuRo Capital  SSSS $7.42 —
+0.95
$174.76M — $83.75K — $7.31 — $7.5 — $174.76M — 0 -$0.76 —
OP Bancorp  OPBK $11.74 —
+0.43
$174.33M — $82.93K — $11.62 — $11.89 — $174.33M — 8.26 $1.42 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38 —
-0.18
$172.48M — $28.83K — $11.37 — $11.48 — $172.48M — 11.49 $0.99 —
PIMCO California Municipal Income Fund II  PCK $5.31 —
-0.19
$171.26M — $94.39K — $5.31 — $5.34 — $171.26M — 0 -$0.02 —
First Community  FCCO $22.29 —
+0.38
$171.22M — $24.57K — $22.2 — $22.54 — $171.22M — 11.25 $1.98 —
The Mint  MITJF $0.01 —
+3233.33
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
Citizens  CIA $3.4 —
+2.1
$170.51M — $241.01K — $3.32 — $3.47 — $170.51M — 20.00 $0.17 —
First Savings Financial  FSFG $24.55 —
+0.7
$169.86M — $14.01K — $24.55 — $25.04 — $169.86M — 8.73 $2.81 —
First National  FXNC $18.64 —
+0.54
$167.51M — $58.89K — $18.44 — $18.99 — $167.51M — 27.82 $0.67 —
Eaton Vance New York Municipal Bond Fund  ENX $9.18 —
-0.11
$164.88M — $9.06K — $9.18 — $9.22 — $164.88M — 0 -$0.18 —
National Bankshares  NKSH $25.91 —
+1.57
$164.87M — $9.91K — $25.5 — $25.93 — $164.87M — 18.77 $1.38 —
OFS Credit Company  OCCI $6.28 —
0
$163.07M — $404.15K — $6.26 — $6.34 — $163.07M — 44.85 $0.14 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12 —
+0.93
$161.89M — $67.82K — $11.82 — $12.01 — $161.89M — 13.04 $0.92 —
Complete Financial  CFSU $0.17 —
+88.78
$161.15M — $2.2K — $0.17 — $0.17 — $161.15M — 4.24 $0.04 —
Special Opportunities Fund  SPE $15.1 —
0
$160.49M — $11.29K — $15 — $15.13 — $160.49M — 4.42 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
0
$159.97M — $38.14K — $3.32 — $3.34 — $159.97M — 13.83 $0.24 —
PIMCO California Municipal Income Fund  PCQ $8.4 —
-0.12
$159.44M — $66.09K — $8.35 — $8.45 — $159.44M — 0 -$0.02 —
Oxford Square Capital  OXSQ $2.22 —
0
$158.45M — $471.22K — $2.21 — $2.24 — $158.45M — 0 $0 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.82 —
-0.13
$157.86M — $23.03K — $7.8 — $7.84 — $157.86M — 9.64 $0.81 —
Eagle Financial Services  EFSI $29.1 —
-1.15
$156.51M — $62.89K — $29.04 — $30.23 — $156.51M — 14.05 $2.07 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
+0.18
$156.49M — $221.04K — $2.85 — $2.86 — $156.49M — 10.19 $0.28 —
Blackstone Long-Short Credit Income Fund  BGX $12.2 —
-0.25
$155.04M — $54.65K — $12.18 — $12.24 — $155.04M — 9.45 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.19 —
+0.63
$155.02M — $165.53K — $3.17 — $3.21 — $155.02M — 2.55 $1.25 —
Ames National  ATLO $17.27 —
+1.47
$153.97M — $8.28K — $16.94 — $17.25 — $153.97M — 13.59 $1.27 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10 —
-0.2
$153.41M — $32.66K — $9.97 — $10.02 — $153.41M — 6.62 $1.51 —
Landmark Bancorp  LARK $26.43 —
-0.6
$152.85M — $12.19K — $26.34 — $26.68 — $152.85M — 10.20 $2.59 —
Franklin Financial Services  FRAF $34.15 —
-0.44
$152.25M — $13.94K — $34.06 — $34.97 — $152.25M — 13.03 $2.62 —
CF Bankshares  CFBK $23.48 —
+0.38
$152.16M — $6.94K — $23.3 — $23.58 — $152.16M — 10.34 $2.27 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.97 —
+0.61
$151.98M — $59.38K — $4.93 — $4.98 — $151.98M — 4.10 $1.21 —
Nuveen New York Municipal Value Fund  NNY $8.04 —
-0.37
$151.84M — $58.36K — $8.04 — $8.11 — $151.84M — 15.76 $0.51 —
Westwood  WHG $16.11 —
+2.22
$151.11M — $13.26K — $15.66 — $16.15 — $151.11M — 402.75 $0.04 —
BV Financial  BVFL $14.3 —
+1.35
$150.56M — $42.3K — $14.05 — $14.32 — $150.56M — 13.49 $1.06 —
Western Asset Municipal High Income Fund  MHF $6.94 —
+0.43
$150.3M — $81.47K — $6.93 — $6.99 — $150.3M — 8.26 $0.84 —
ArrowMark Financial  BANX $20.86 —
+1.36
$148.67M — $20.64K — $20.46 — $20.86 — $148.67M — 8.87 $2.35 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.14 —
+0.6
$148.13M — $12.28K — $10.12 — $10.17 — $148.13M — 34.96 $0.29 —
Peoples Bancorp of North Carolina  PEBK $27.7 —
+0.58
$146.75M — $2.3K — $27.41 — $27.84 — $146.75M — 9.08 $3.05 —
First Capital  FCAP $43.44 —
-1.15
$145.76M — $5.69K — $43.39 — $43.94 — $145.76M — 11.86 $3.66 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.82 —
-0.45
$145.5M — $13.87K — $10.79 — $10.89 — $145.5M — 6.63 $1.63 —
United Security Bancshares  UBFO $8.31 —
+2.72
$145.22M — $28.64K — $8.17 — $8.36 — $145.22M — 10.65 $0.78 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
The Gabelli Healthcare & Wellness Trust  GRX $9.27 —
-0.86
$143.67M — $46.02K — $9.26 — $9.39 — $143.67M — 463.50 $0.02 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.11 —
-0.14
$142.84M — $21.47K — $11.09 — $11.15 — $142.84M — 5.07 $2.19 —
BankFinancial  BFIN $11.43 —
+1.51
$142.43M — $17.13K — $11.3 — $11.59 — $142.43M — 31.75 $0.36 —
MainStreet Bancshares  MNSB $18.23 —
+1.28
$140.44M — $14.03K — $18.23 — $18.52 — $140.44M — 0 -$1.71 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.73 —
+0.19
$138.95M — $98.37K — $10.71 — $10.75 — $138.95M — 28.99 $0.37 —
CB Financial Services  CBFV $27.53 —
-0.9
$138.29M — $17.07K — $27.53 — $28.04 — $138.29M — 14.41 $1.91 —
Monroe Capital  MRCC $6.38 —
-0.47
$138.23M — $45.7K — $6.36 — $6.39 — $138.23M — 19.33 $0.33 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.16
$138.08M — $92.6K — $6.12 — $6.18 — $138.08M — 0 $0 —
Richmond Mutual Bancorporation  RMBI $13.2 —
+0.34
$137.38M — $79.78K — $12.86 — $13.4 — $137.38M — 14.83 $0.89 —
Ohio Valley Banc  OVBC $29.11 —
-1.15
$137.14M — $11.41K — $29.11 — $29.46 — $137.14M — 10.86 $2.68 —
Western Asset Mortgage Opportunity Fund  DMO $11.98 —
+0.5
$136.41M — $40.97K — $11.93 — $11.98 — $136.41M — 7.93 $1.51 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.12 —
+0.37
$136.35M — $100.72K — $8.09 — $8.16 — $136.35M — 4.58 $1.77 —
Rhinebeck Bancorp  RBKB $12.24 —
+1.16
$135.84M — $24.38K — $11.91 — $12.24 — $135.84M — 0 -$0.69 —
Silvercrest Asset Management  SAMG $14.65 —
+0.41
$135.67M — $38.19K — $14.44 — $14.71 — $135.67M — 15.58 $0.94 —
Ellsworth Growth and Income Fund  ECF $9.88 —
-0.7
$135.13M — $13.73K — $9.86 — $9.92 — $135.13M — 5.25 $1.88 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.63 —
-0.6
$134.88M — $3.21K — $11.63 — $11.76 — $134.88M — 15.71 $0.74 —
BCB Bancorp  BCBP $7.8 —
+1.17
$133.87M — $58.19K — $7.72 — $7.87 — $133.87M — 48.75 $0.16 —
GoHealth  GOCO $5.6 —
+2.56
$133.43M — $35.03K — $5.37 — $5.63 — $133.43M — 0 -$0.14 —
Citizens Community Bancorp  CZWI $13.25 —
-0.71
$132.3M — $20.49K — $13.25 — $13.57 — $132.3M — 10.42 $1.27 —
The Gabelli Multimedia Trust  GGT $3.9 —
0
$130.1M — $148K — $3.88 — $3.92 — $130.1M — 7.50 $0.52 —
Meridian  MRBK $11.49 —
-2.38
$129.67M — $47.36K — $11.46 — $12.11 — $129.67M — 8.09 $1.42 —
XAI Madison Equity Premium Income Fund  MCN $6.11 —
-0.97
$129.02M — $40.89K — $6.11 — $6.17 — $129.02M — 24.44 $0.25 —
John Hancock Income Securities Trust  JHS $11.07 —
-0.09
$128.93M — $13.86K — $11.07 — $11.14 — $128.93M — 6.79 $1.63 —
The China Fund  CHN $13.12 —
-1.2
$127.69M — $6.17K — $13.12 — $13.23 — $127.69M — 4.75 $2.76 —
Western Asset Premier Bond Fund  WEA $10.75 —
-0.19
$127.56M — $20.08K — $10.78 — $10.84 — $127.56M — 20.28 $0.53 —
Neptune Digital Assets  NPPTF $1 —
-1.96
$127.09M — $79.77K — $0.9799 — $1.02 — $127.09M — 50.00 $0.02 —
Clough Global Equity Fund  GLQ $6.77 —
+0.45
$126.86M — $16.25K — $6.77 — $6.81 — $126.86M — 3.19 $2.12 —
John Hancock Diversified Income Fund  HEQ $10.44 —
-0.1
$126.26M — $13.79K — $10.42 — $10.45 — $126.26M — 10.23 $1.02 —
Mountain Commerce Bancorp  MCBI $19.71 —
0
$126.01M — $1K — $19.61 — $19.71 — $126.01M — 19.13 $1.03 —
Finward Bancorp  FNWD $28.67 —
+0.49
$124.01M — $11.29K — $28.67 — $29 — $124.01M — 36.75 $0.78 —
eHealth  EHTH $4.07 —
+0.25
$123.43M — $193.38K — $3.98 — $4.12 — $123.43M — 0 -$0.56 —
Eagle Bancorp Montana  EBMT $15.52 —
+0.39
$123.42M — $36.33K — $15.4 — $15.84 — $123.42M — 11.00 $1.41 —
Abrdn Australia Equity Fund  IAF $4.42 —
-0.45
$122.38M — $15.48K — $4.41 — $4.47 — $122.38M — 3.42 $1.29 —
Great Elm Capital  GECC $10.59 —
+1.72
$122.26M — $14.01K — $10.42 — $10.62 — $122.26M — 23.53 $0.45 —
Union Bankshares  UNB $26.92 —
+0.37
$122.18M — $27.69K — $24.97 — $27.08 — $122.18M — 13.87 $1.94 —
OFS Capital  OFS $9.1 —
+0.66
$121.92M — $127.06K — $9 — $9.19 — $121.92M — 4.04 $2.25 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99 —
+0.11
$120.82M — $22.8K — $8.98 — $9 — $120.82M — 15.50 $0.58 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui