Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$154.97B
Volume totale
BTC 61.26%   •   ETH 7.11%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (4034)
Tutte le borse
Finanza (4034)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FVCBankcorp  FVCB $10.48 —
+5.01
$192.9M — $47.83K — $9.95 — $10.48 — $192.9M — 12.78 $0.82 —
Western Asset Global High Income Fund  EHI $6.34 —
+0.63
$192.1M — $70.64K — $6.27 — $6.38 — $192.1M — 6.96 $0.91 —
The Taiwan Fund  TWN $29.93 —
+0.27
$191.37M — $1.8K — $29.45 — $29.93 — $191.37M — 2.20 $13.56 —
Western Asset Inflation-Linked Income Fund  WIA $8.16 —
+0.37
$190.31M — $13.82K — $8.1 — $8.19 — $190.31M — 15.11 $0.54 —
First United  FUNC $29.32 —
+2.88
$189.95M — $19.47K — $28.75 — $29.77 — $189.95M — 8.42 $3.48 —
Pioneer Municipal High Income Advantage Fund  MAV $7.92 —
+0.38
$189.4M — $80.33K — $7.87 — $7.95 — $189.4M — 4.71 $1.68 —
Virginia National Bankshares  VABK $35.1 —
+1.5
$189.26M — $7.34K — $34.96 — $35.26 — $189.26M — 11.14 $3.15 —
Templeton Emerging Markets Fund  EMF $12.29 —
+1.4
$186.47M — $70.49K — $12.23 — $12.33 — $186.47M — 6.60 $1.86 —
Lazard Global Total Return and Income Fund  LGI $14.32 —
+1.92
$186.34M — $56.82K — $14.06 — $14.41 — $186.34M — 12.23 $1.17 —
Western New England Bancorp  WNEB $8.95 —
+4.8
$186.26M — $62.13K — $8.61 — $9.06 — $186.26M — 15.98 $0.56 —
ESSA Bancorp  ESSA $18.2 —
+3.94
$184.82M — $8.46K — $17.7 — $18.26 — $184.82M — 10.45 $1.74 —
Ohio Valley Banc  OVBC $38.89 —
-0.03
$183.21M — $27.42K — $37.9 — $39.39 — $183.21M — 16.76 $2.32 —
Barings Participation Investors  MPV $17.17 —
-0.75
$182.39M — $16.83K — $17 — $17.41 — $182.39M — 10.59 $1.62 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.88 —
+0.71
$181.85M — $83.1K — $9.83 — $9.93 — $181.85M — 9.40 $1.05 —
Franklin Universal Trust  FT $7.23 —
+1.69
$181.7M — $55.38K — $7.18 — $7.25 — $181.7M — 5.35 $1.35 —
BlackRock Investment Quality Municipal Trust  BKN $10.56 —
+1.05
$181.69M — $24.02K — $10.43 — $10.58 — $181.69M — 50.28 $0.21 —
Investar Holding  ISTR $18.37 —
+8.19
$180.42M — $83.59K — $18 — $19.07 — $180.42M — 8.38 $2.19 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.85 —
+0.29
$180.2M — $30.28K — $13.79 — $13.96 — $180.2M — 9.68 $1.43 —
Consumer Portfolio Services  CPSS $8.39 —
+3.71
$179.91M — $9.2K — $8.12 — $8.56 — $179.91M — 10.62 $0.79 —
First Western Financial  MYFW $18.46 —
+1.54
$179.14M — $19.17K — $18.4 — $18.9 — $179.14M — 21.21 $0.87 —
First National  FXNC $19.7 —
+6.49
$177.04M — $36.69K — $18.66 — $19.76 — $177.04M — 19.69 $1 —
Franklin Financial Services  FRAF $39.73 —
+2.93
$176.42M — $23.28K — $38.5 — $39.86 — $176.42M — 15.82 $2.51 —
eHealth  EHTH $5.84 —
+4.47
$174.86M — $160.03K — $5.64 — $5.91 — $174.86M — 0 -$1.19 —
OP Bancorp  OPBK $11.62 —
+5.44
$173.3M — $88.91K — $11.07 — $11.62 — $173.3M — 8.35 $1.39 —
BNY Mellon High Yield Strategies Fund  DHF $2.38 —
+0.42
$173.11M — $782.17K — $2.38 — $2.41 — $173.11M — 5.28 $0.45 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.67 —
+0.21
$172.82M — $53.21K — $9.62 — $9.87 — $172.82M — 10.28 $0.94 —
First Savings Financial  FSFG $24.95 —
+5.1
$172.52M — $9.29K — $23.76 — $25.09 — $172.52M — 9.10 $2.74 —
Landmark Bancorp  LARK $29.78 —
+2.55
$172.09M — $71.5K — $28.98 — $30.13 — $172.09M — 13.17 $2.26 —
PIMCO California Municipal Income Fund II  PCK $5.3 —
+0.76
$170.94M — $66.1K — $5.27 — $5.32 — $170.94M — 0 -$0.02 —
First Community  FCCO $22.22 —
+4.76
$170.69M — $29.4K — $21.44 — $22.68 — $170.69M — 12.27 $1.81 —
Invesco Bond Fund  VBF $14.95 —
+0.5
$170.65M — $18.21K — $14.88 — $15 — $170.65M — 9.11 $1.64 —
Aimia  AIMFF $1.8 —
0
$170.57M — $200 — $1.78 — $1.8 — $170.57M — 0 -$0.54 —
Eagle Financial Services  EFSI $31.69 —
+1.73
$170.45M — $54.92K — $31.45 — $31.99 — $170.45M — 7.33 $4.32 —
Oxford Square Capital  OXSQ $2.44 —
+0.83
$170.29M — $336.22K — $2.43 — $2.5 — $170.29M — 27.11 $0.09 —
National Bankshares  NKSH $26.36 —
+4.64
$167.74M — $9.27K — $25.31 — $26.36 — $167.74M — 21.25 $1.24 —
Oportun Financial  OPRT $4.62 —
+5.72
$166.94M — $185.67K — $4.39 — $4.64 — $166.94M — 0 -$1.95 —
Flaherty & Crumrine Total Return Fund  FLC $15.92 —
+0.76
$166.48M — $22.19K — $15.85 — $16.03 — $166.48M — 4.80 $3.31 —
The New Germany Fund  GF $10.11 —
+2.07
$164.72M — $41.21K — $10.04 — $10.12 — $164.72M — 8.21 $1.23 —
Eaton Vance New York Municipal Bond Fund  ENX $9.16 —
0
$164.53M — $26.7K — $9.07 — $9.2 — $164.53M — 5.58 $1.64 —
BV Financial  BVFL $15.16 —
+2.75
$160.55M — $38.61K — $14.71 — $15.55 — $160.55M — 14.29 $1.06 —
NXG Cushing Midstream Energy Fund  SRV $37.24 —
+2.03
$160.54M — $33.37K — $36.69 — $37.73 — $160.54M — 2.46 $15.13 —
First Northern Community Bancorp  FNRN $9.93 —
+1.33
$157.87M — $1.89K — $9.8 — $9.93 — $157.87M — 8.41 $1.18 —
PIMCO California Municipal Income Fund  PCQ $8.28 —
+0.36
$157.16M — $91K — $8.2 — $8.3 — $157.16M — 0 -$0.02 —
Westwood  WHG $16.7 —
+4.77
$156.64M — $25.97K — $16.2 — $16.77 — $156.64M — 64.23 $0.26 —
Ames National  ATLO $17.54 —
+2.39
$156.38M — $6.69K — $17.37 — $17.54 — $156.38M — 13.81 $1.27 —
Putnam Master Intermediate Income Trust  PIM $3.24 —
+0.62
$156.12M — $19.57K — $3.24 — $3.27 — $156.12M — 7.20 $0.45 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.23 —
+2.92
$155.05M — $57.56K — $10.08 — $10.24 — $155.05M — 7.00 $1.46 —
Meridian  MRBK $13.7 —
+4.42
$154.61M — $45.85K — $13.3 — $13.78 — $154.61M — 9.44 $1.45 —
theglobe.com  TGLO $0.3499 —
+9.38
$154.52M — $33.45K — $0.33 — $0.3499 — $154.52M — 0 $0 —
The Gabelli Multimedia Trust  GGT $4.63 —
+4.51
$154.45M — $131.84K — $4.43 — $4.66 — $154.45M — 8.90 $0.52 —
Monroe Capital  MRCC $7.07 —
+0.71
$153.18M — $32.06K — $7 — $7.17 — $153.18M — 15.71 $0.45 —
OFS Credit Company  OCCI $6.48 —
+3.18
$151.99M — $158.03K — $6.3 — $6.5 — $151.99M — 7.20 $0.9 —
BCB Bancorp  BCBP $8.85 —
-5.85
$151.89M — $79.35K — $8.81 — $9.21 — $151.89M — 8.93 $0.99 —
Nuveen New York Municipal Value Fund  NNY $8 —
+0.13
$151.09M — $42.36K — $7.98 — $8.01 — $151.09M — 15.68 $0.51 —
Credit Suisse Asset Management Income Fund  CIK $2.75 —
+3.38
$150.73M — $949.26K — $2.68 — $2.75 — $150.73M — 9.82 $0.28 —
Western Asset Municipal High Income Fund  MHF $6.95 —
-1
$150.52M — $66.53K — $6.87 — $7.07 — $150.52M — 8.27 $0.84 —
BankFinancial  BFIN $12.07 —
+2.64
$150.4M — $16.84K — $11.76 — $12.3 — $150.4M — 36.57 $0.33 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.14 —
+2.48
$150.29M — $57.37K — $10.99 — $11.2 — $150.29M — 12.10 $0.92 —
Special Opportunities Fund  SPE $14.13 —
+2.76
$150.18M — $28.09K — $13.88 — $14.14 — $150.18M — 4.14 $3.41 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.41 —
+2.49
$149.68M — $71.53K — $7.3 — $7.44 — $149.68M — 9.14 $0.81 —
Blackstone Long-Short Credit Income Fund  BGX $11.76 —
+0.17
$149.45M — $33.94K — $11.74 — $11.88 — $149.45M — 9.11 $1.29 —
United Security Bancshares  UBFO $8.53 —
+6.49
$149.07M — $47.67K — $8.15 — $8.68 — $149.07M — 10.93 $0.78 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.05 —
+1.67
$148.21M — $242.27K — $3.01 — $3.07 — $148.21M — 2.43 $1.25 —
Union Bankshares  UNB $32.64 —
+5.63
$148.14M — $15.84K — $30.6 — $33.67 — $148.14M — 17.00 $1.92 —
CB Financial Services  CBFV $28.83 —
+0.1
$147.1M — $30.63K — $28.75 — $29.55 — $147.1M — 12.11 $2.38 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.56 —
+1.92
$146.66M — $27.17K — $9.45 — $9.6 — $146.66M — 6.73 $1.42 —
ArrowMark Financial  BANX $20.45 —
+3.23
$145.62M — $22.85K — $19.93 — $20.5 — $145.62M — 8.70 $2.35 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.76 —
+2.81
$145.56M — $77.27K — $4.62 — $4.76 — $145.56M — 3.93 $1.21 —
Invesco Trust for Investment Grade New York Municipals  VTN $9.95 —
+0.66
$145.35M — $17.3K — $9.9 — $9.97 — $145.35M — 10.25 $0.97 —
Silvercrest Asset Management  SAMG $15.18 —
+1.2
$144.97M — $64.83K — $15 — $15.31 — $144.97M — 15.17 $1 —
The Gabelli Healthcare & Wellness Trust  GRX $9.34 —
+2.19
$144.75M — $18.34K — $9.29 — $9.38 — $144.75M — 467.00 $0.02 —
Richmond Mutual Bancorporation  RMBI $13.74 —
+5.69
$144.21M — $99.15K — $13.04 — $13.81 — $144.21M — 14.93 $0.92 —
Citizens Community Bancorp  CZWI $14.43 —
+5.02
$144.15M — $20.36K — $14.19 — $14.54 — $144.15M — 10.76 $1.34 —
Siebert Financial  SIEB $3.55 —
-0.84
$143.54M — $92.67K — $3.45 — $3.75 — $143.54M — 10.75 $0.33 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.62 —
+1.14
$142.81M — $23.14K — $10.49 — $10.71 — $142.81M — 6.51 $1.63 —
BNY Mellon Municipal Income  DMF $6.88 —
-0.07
$142.71M — $14.18K — $6.87 — $6.88 — $142.71M — 5.54 $1.24 —
Peoples Bancorp of North Carolina  PEBK $26.9 —
+4.34
$142.51M — $2.78K — $25.96 — $26.9 — $142.51M — 8.81 $3.05 —
CF Bankshares  CFBK $21.87 —
+5.4
$139.91M — $12.15K — $21.1 — $22.06 — $139.91M — 10.61 $2.06 —
Neptune Digital Assets  NPPTF $1.1 —
+15.06
$139.67M — $129.85K — $0.9599 — $1.1 — $139.67M — 27.50 $0.04 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68 —
+0.56
$138.3M — $33.61K — $10.63 — $10.77 — $138.3M — 28.86 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.15 —
+0.16
$138.3M — $29.42K — $6.12 — $6.16 — $138.3M — 0 $0 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.69 —
+0.28
$137.39M — $12.2K — $10.69 — $10.81 — $137.39M — 4.88 $2.19 —
MainStreet Bancshares  MNSB $17.79 —
+6.91
$137.04M — $24.51K — $16.71 — $17.79 — $137.04M — 0 -$1.71 —
Eagle Bancorp Montana  EBMT $17.02 —
+2.28
$135.77M — $79.55K — $16.69 — $17.04 — $135.77M — 13.72 $1.24 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.57 —
+1
$134.12M — $17.48K — $11.43 — $11.57 — $134.12M — 15.62 $0.74 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.88 —
+0.51
$132.32M — $69.23K — $7.81 — $7.94 — $132.32M — 4.45 $1.77 —
Finward Bancorp  FNWD $30.36 —
+0.56
$131.29M — $14.24K — $30.24 — $30.55 — $131.29M — 10.69 $2.84 —
Mountain Commerce Bancorp  MCBI $20.47 —
+2.35
$130.87M — $1.93K — $20 — $20.47 — $130.87M — 19.87 $1.03 —
Western Asset Mortgage Opportunity Fund  DMO $11.43 —
+1.6
$130.14M — $42.12K — $11.33 — $11.44 — $130.14M — 7.56 $1.51 —
First Acceptance  FACO $3.4 —
+0.3
$129.85M — $5.2K — $3.31 — $3.41 — $129.85M — 5.07 $0.67 —
Western Asset Premier Bond Fund  WEA $10.83 —
-0.18
$128.5M — $15.4K — $10.83 — $10.92 — $128.5M — 20.43 $0.53 —
John Hancock Income Securities Trust  JHS $10.97 —
+0.45
$127.7M — $2.05K — $10.91 — $11.04 — $127.7M — 6.72 $1.63 —
SB Financial  SBFG $19.34 —
+4.2
$126.3M — $56.25K — $18.39 — $19.73 — $126.3M — 11.24 $1.72 —
First Guaranty Bancshares  FGBI $9.99 —
+5.27
$124.92M — $12K — $9.18 — $9.99 — $124.92M — 12.33 $0.81 —
Riverview Bancorp  RVSB $5.82 —
+2.46
$122.08M — $87.05K — $5.7 — $5.85 — $122.08M — 145.50 $0.04 —
Open Lending  LPRO $1.01 —
+18.82
$120.98M — $4.26M — $0.8499 — $1.02 — $120.98M — 0 -$1.13 —
John Hancock Diversified Income Fund  HEQ $9.98 —
+1.53
$120.7M — $19.72K — $9.93 — $10 — $120.7M — 9.78 $1.02 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.91 —
+0.91
$119.75M — $30.13K — $8.87 — $8.95 — $119.75M — 15.36 $0.58 —
Ellsworth Growth and Income Fund  ECF $8.67 —
+1.05
$118.63M — $14.76K — $8.66 — $8.7 — $118.63M — 4.61 $1.88 —
abrdn National Municipal Income Fund  VFL $9.51 —
0
$116.76M — $20.96K — $9.49 — $9.59 — $116.76M — 3.71 $2.56 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui