Pagina di risultati 11 per Paese: stati Uniti Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2281)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (46)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
Finanza (2281)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bogota Financial
BSBK
US
|
$9.00 — |
+1.01
|
$115.69M — | $8.42K — | $8.91 — | $9.00 — | $115.69M — | 52.94 | $0.17 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.27 — |
+0.54
|
$115.32M — | $1.34K — | $9.27 — | $9.27 — | $115.32M — | 24.38 | $0.38 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.08 — |
-0.17
|
$114.89M — | $1.01K — | $12.08 — | $12.11 — | $114.89M — | 11.84 | $1.02 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.01 — |
-0.06
|
$113.72M — | $5.51K — | $13.00 — | $13.15 — | $113.72M — | 11.21 | $1.16 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.94 — |
+0.74
|
$113.46M — | $1.32K — | $18.92 — | $19.10 — | $113.46M — | 3.78 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.61 — |
-0.46
|
$111.79M — | $4.67K — | $24.31 — | $24.90 — | $111.79M — | 10.20 | $2.41 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.94 — |
-2.48
|
$110.28M — | $88.65K — | $0.92 — | $0.98 — | $110.28M — | 46.89 | $0.02 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.80 — |
+0.52
|
$109.84M — | $4.27K — | $7.79 — | $7.81 — | $109.84M — | 70.90 | $0.11 — | ||
Provident Financial
PROV
US
|
$17.20 — |
+0.82
|
$107.56M — | $907.00 — | $17.20 — | $17.24 — | $107.56M — | 18.49 | $0.93 — | ||
Union Bankshares
UNB
US
|
$23.26 — |
0
|
$107.32M — | $273.00 — | $23.26 — | $23.50 — | $107.32M — | 9.26 | $2.51 — | ||
|
High Income Securities Fund
PCF
US
|
$5.61 — |
+0.72
|
$105.00M — | $24.88K — | $5.59 — | $5.62 — | $105.00M — | 26.71 | $0.21 — | ||
|
Yiren Digital
YRD
US
|
$1.20 — |
+1.7
|
$104.99M — | $17.23K — | $1.19 — | $1.22 — | $104.99M — | 13.33 | $0.09 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.57 — |
+0.76
|
$102.19M — | $318.00 — | $11.60 — | $11.60 — | $102.19M — | 4.60 | $2.51 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$42.79 — |
0
|
$101.79M — | $149.00 — | $42.49 — | $42.97 — | $101.79M — | 14.60 | $2.93 — | ||
|
Complete Financial
CFSU
US
|
$0.10 — |
-16.6
|
$100.77M — | $11.00K — | $0.08 — | $0.10 — | $100.77M — | 0 | $0.00 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.36 — |
-0.36
|
$97.88M — | $2.09K — | $15.36 — | $15.50 — | $97.88M — | 127.95 | $0.12 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.80 — |
+0.37
|
$97.51M — | $2.13K — | $17.73 — | $17.80 — | $97.51M — | 10.23 | $1.74 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
+3.21
|
$97.50M — | $100.00K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.36 — |
+0.85
|
$96.89M — | $27.36K — | $8.29 — | $8.50 — | $96.89M — | 3.98 | $2.10 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.02 — |
+4.7
|
$96.78M — | $838.00 — | $0.96 — | $1.02 — | $96.78M — | 2.12 | $0.48 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.03 — |
+0.44
|
$96.08M — | $2.65K — | $16.02 — | $16.03 — | $96.08M — | 16.03 | $1.00 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.54 — |
+0.29
|
$95.24M — | $4.33K — | $10.50 — | $10.70 — | $95.24M — | 19.16 | $0.55 — | ||
Royce Global Trust
RGT
US
|
$14.23 — |
+0.64
|
$93.39M — | $2.37K — | $14.16 — | $14.24 — | $93.39M — | 4.90 | $2.90 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.65 — |
+0.82
|
$92.99M — | $4.60K — | $8.65 — | $8.78 — | $92.99M — | 3.35 | $2.58 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
0
|
$92.23M — | $3.16K — | $2.83 — | $2.85 — | $92.23M — | 17.68 | $0.16 — | ||
The GDL Fund
GDL
US
|
$8.42 — |
0
|
$92.01M — | $2.95K — | $8.41 — | $8.47 — | $92.01M — | 12.02 | $0.70 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.57 — |
-0.33
|
$91.53M — | $55.51K — | $4.57 — | $4.66 — | $91.53M — | 4.22 | $1.08 — | ||
|
United Bancorp
UBCP
US
|
$15.81 — |
0
|
$91.40M — | $35.00 — | $15.80 — | $15.97 — | $91.40M — | 11.71 | $1.35 — | ||
|
First US Bancshares
FUSB
US
|
$16.29 — |
-0.06
|
$90.69M — | $253.00 — | $16.29 — | $16.29 — | $90.69M — | 15.66 | $1.04 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
-0.27
|
$90.52M — | $6.79K — | $4.98 — | $5.00 — | $90.52M — | 24.90 | $0.20 — | ||
|
OFS Credit Company
OCCI
US
|
$3.08 — |
-0.16
|
$89.45M — | $35.22K — | $3.07 — | $3.09 — | $89.45M — | 0 | -$1.20 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.62 — |
+0.03
|
$89.40M — | $2.67K — | $14.60 — | $14.62 — | $89.40M — | 162.44 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.29 — |
+0.71
|
$88.27M — | $2.79K — | $11.29 — | $11.29 — | $88.27M — | 94.07 | $0.12 — | ||
|
Helius Medical
HSDT
US
|
$1.50 — |
+6.03
|
$87.29M — | $53.29K — | $1.42 — | $1.50 — | $87.29M — | 0.0039 | $379.14 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$11.16 — |
+0.22
|
$85.77M — | $1.12K — | $11.10 — | $11.28 — | $85.77M — | 33.83 | $0.33 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
+50.8
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.48 — |
+0.94
|
$84.62M — | $837.00 — | $7.38 — | $7.48 — | $84.62M — | 10.10 | $0.74 — | ||
|
Great Elm Capital
GECC
US
|
$6.05 — |
+0.67
|
$84.05M — | $31.43K — | $5.95 — | $6.15 — | $84.05M — | 0 | -$2.66 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.64 — |
-2.04
|
$82.10M — | $18.80K — | $0.64 — | $0.67 — | $82.10M — | 0 | -$0.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.44 — |
0
|
$80.42M — | $2.00 — | $11.44 — | $11.50 — | $80.42M — | 34.66 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.68 — |
+0.09
|
$80.31M — | $2.13K — | $10.65 — | $10.70 — | $80.31M — | 8.75 | $1.22 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.41 — |
0
|
$80.23M — | $18.23K — | $3.37 — | $3.41 — | $80.23M — | 0 | -$0.64 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.05 — |
+0.56
|
$79.02M — | $5.09K — | $6.99 — | $7.05 — | $79.02M — | 0 | -$0.10 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.84 — |
+0.25
|
$79.02M — | $1.52K — | $16.81 — | $16.90 — | $79.02M — | 0 | -$0.21 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.36 — |
+1.49
|
$78.96M — | $1.84K — | $6.36 — | $6.36 — | $78.96M — | 6.23 | $1.02 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.35 — |
+0.57
|
$76.96M — | $1.54K — | $12.26 — | $12.35 — | $76.96M — | 0 | -$0.13 — | ||
Hennessy Advisors
HNNA
US
|
$9.71 — |
-0.92
|
$76.73M — | $11.85K — | $9.68 — | $9.73 — | $76.73M — | 9.16 | $1.06 — | ||
|
Siebert Financial
SIEB
US
|
$1.82 — |
+1.11
|
$74.51M — | $315.00 — | $1.82 — | $1.82 — | $74.51M — | 0 | -$0.14 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.36 — |
-0.97
|
$73.61M — | $6.29K — | $0.36 — | $0.36 — | $73.61M — | 0 | -$0.04 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.37 — |
-0.48
|
$72.94M — | $4.36K — | $10.37 — | $10.40 — | $72.94M — | 0 | $0.00 — | ||
|
The European Equity Fund
EEA
US
|
$10.67 — |
+1.34
|
$72.78M — | $62.24K — | $10.62 — | $10.77 — | $72.78M — | 3.95 | $2.70 — | ||
Great Elm
GEG
US
|
$2.20 — |
-0.45
|
$68.99M — | $393.00 — | $2.20 — | $2.20 — | $68.99M — | 0 | -$0.80 — | ||
PCM Fund
PCM
US
|
$5.55 — |
-0.04
|
$68.58M — | $10.46K — | $5.55 — | $5.62 — | $68.58M — | 9.91 | $0.56 — | ||
|
OptimumBank
OPHC
US
|
$5.54 — |
+0.73
|
$67.97M — | $3.32K — | $5.50 — | $5.54 — | $67.97M — | 9.38 | $0.59 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.43 — |
-0.02
|
$67.88M — | $1.51K — | $10.42 — | $10.45 — | $67.88M — | 14.68 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.98 — |
+0.49
|
$66.80M — | $1.20K — | $9.97 — | $9.98 — | $66.80M — | 12.95 | $0.77 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.72 — |
0
|
$66.31M — | $7.29K — | $13.71 — | $13.73 — | $66.31M — | 0 | -$0.02 — | ||
|
The9
NCTY
US
|
$4.33 — |
-0.69
|
$66.13M — | $4.05K — | $4.29 — | $4.44 — | $66.13M — | 0 | -$7.98 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.02 — |
0
|
$64.91M — | $10.00 — | $15.96 — | $16.23 — | $64.91M — | 29.12 | $0.55 — | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
0
|
$63.96M — | $154.00 — | $3.74 — | $3.79 — | $63.96M — | 11.42 | $0.33 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.60 — |
-0.2
|
$62.08M — | $903.00 — | $14.60 — | $14.66 — | $62.08M — | 13.27 | $1.10 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.10 | $9.03 — | ||
|
BTCS
BTCS
US
|
$1.11 — |
-4.22
|
$55.30M — | $273.96K — | $1.10 — | $1.17 — | $55.30M — | 0 | -$1.57 — | ||
eHealth
EHTH
US
|
$1.68 — |
+2.45
|
$53.33M — | $106.43K — | $1.57 — | $1.68 — | $53.33M — | 0 | -$0.59 — | ||
|
Argo Blockchain
ARBK
US
|
$3.56 — |
-5.32
|
$52.10M — | $3.59K — | $3.50 — | $3.69 — | $52.10M — | 0.71 | $4.97 — | ||
|
The Marygold Companies
MGLD
US
|
$1.15 — |
+0.44
|
$49.63M — | $5.24K — | $1.15 — | $1.16 — | $49.63M — | 0 | -$0.05 — | ||
|
Heritage Global
HGBL
US
|
$1.33 — |
0
|
$46.21M — | $3.54K — | $1.33 — | $1.34 — | $46.21M — | 14.77 | $0.09 — | ||
Vroom
VRM
US
|
$8.13 — |
0
|
$42.34M — | $626.00 — | $8.13 — | $8.81 — | $42.34M — | 0 | -$12.94 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.30 — |
+1.06
|
$42.20M — | $30.08K — | $14.06 — | $15.10 — | $42.20M — | 34.04 | $0.42 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
0
|
$42.16M — | $35.00K — | $0.05 — | $0.05 — | $42.16M — | 0 | $0.00 — | ||
|
Atlantic American
AAME
US
|
$1.78 — |
0
|
$36.31M — | $2.02K — | $1.78 — | $1.78 — | $36.31M — | 7.73 | $0.23 — | ||
|
U.S. Global Investors
GROW
US
|
$2.90 — |
+4.33
|
$35.98M — | $10.61K — | $2.90 — | $2.93 — | $35.98M — | 11.60 | $0.25 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
Carbon Streaming
OFSTF
US
|
$0.64 — |
-1.19
|
$31.64M — | $4.17K — | $0.64 — | $0.64 — | $31.64M — | 0 | $0.00 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
|
Planet Ventures
PNXPF
US
|
$0.20 — |
-0.6
|
$30.23M — | $257.00 — | $0.20 — | $0.20 — | $30.23M — | 0 | -$0.01 — | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+11.2
|
$29.62M — | $21.00K — | $0.06 — | $0.07 — | $29.62M — | 2.33 | $0.03 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $81.30K — | $1.59 — | $1.60 — | $28.64M — | 11.42 | $0.14 — | ||
|
Cohen & Company
COHN
US
|
$11.40 — |
-0.44
|
$28.62M — | $2.02K — | $11.40 — | $11.52 — | $28.62M — | 2.48 | $4.58 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Greenidge Generation
GREE
US
|
$1.32 — |
-2.57
|
$23.88M — | $16.89K — | $1.32 — | $1.36 — | $23.88M — | 2.94 | $0.45 — | ||
|
BayFirst Financial
BAFN
US
|
$5.62 — |
-0.53
|
$23.08M — | $499.00 — | $5.62 — | $5.62 — | $23.08M — | 0 | -$5.54 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
RENN Fund
RCG
US
|
$2.75 — |
+0.18
|
$19.26M — | $873.00 — | $2.75 — | $2.75 — | $19.26M — | 24.95 | $0.11 — | ||
|
Sphere 3D
ANY
US
|
$2.85 — |
-0.35
|
$18.95M — | $199.23K — | $2.81 — | $3.19 — | $18.95M — | 0 | -$5.32 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$18.28M — | $74.50K — | $0.05 — | $0.05 — | $18.28M — | 0 | $0.00 — | ||
|
Equus Total Return
EQS
US
|
$1.28 — |
0
|
$17.90M — | $2.78K — | $1.28 — | $1.28 — | $17.90M — | 0 | -$1.04 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.19 — |
-2.91
|
$17.23M — | $3.58K — | $1.19 — | $1.21 — | $17.23M — | 0 | -$1.36 — | ||
|
Pegasus Tel
PTEL
US
|
$0.01 — |
+5.15
|
$16.37M — | $199.75K — | $0.01 — | $0.01 — | $16.37M — | 0 | -$0.51 — | ||
Adia Nutrition
ADIA
US
|
$0.17 — |
-8.11
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$0.95 — |
-4.04
|
$15.36M — | $16.03K — | $0.95 — | $0.98 — | $15.36M — | 0 | -$6.02 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
QuoteMedia
QMCI
US
|
$0.16 — |
0
|
$14.48M — | $34.07K — | $0.15 — | $0.16 — | $14.48M — | 0 | -$0.03 — | ||
Huize Holding
HUIZ
US
|
$1.32 — |
-5.91
|
$13.30M — | $8.16K — | $1.32 — | $1.39 — | $13.30M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||