결과 페이지 11 - 국가: 미국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2238)
- {{country.name}}
- 모든 나라들
- 미국 (2238)
- 아르헨티나 (37)
- 호주 (165)
- 오스트리아 (96)
- 벨기에 (14)
- 브라질 (143)
- 캐나다 (277)
- 칠레 (26)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (15)
- 프랑스 (46)
- 독일 (1241)
- 그리스 (14)
- 홍콩 (212)
- 헝가리 (1)
- 인도 (336)
- 인도네시아 (94)
- 아일랜드 (3)
- 이스라엘 (45)
- 이탈리아 (37)
- 일본 (169)
- 말레이시아 (37)
- 멕시코 (88)
- 네덜란드 (18)
- 뉴질랜드 (8)
- 노르웨이 (33)
- 폴란드 (46)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (19)
- 싱가포르 (23)
- 남아프리카 (43)
- 대한민국 (62)
- 스페인 (16)
- 수리남 (41)
- 스웨덴 (57)
- 스위스 (43)
- 대만 (63)
- 태국 (127)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (146)
모든 거래소
금융 (2238)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNY Mellon High Yield Strategies Fund DHF | $2.55 — |
+0.79
|
$185.71M — | $943.18K — | $2.53 — | $2.55 — | $185.71M — | 12.14 | $0.21 — | ||
| Ohio Valley Banc OVBC | $39.28 — |
+2.03
|
$185.05M — | $35.55K — | $38.30 — | $39.41 — | $185.05M — | 12.83 | $3.06 — | ||
| NXG Cushing Midstream Energy Fund SRV | $39.89 — |
-1.02
|
$184.61M — | $149.30K — | $39.65 — | $40.20 — | $184.61M — | 9.56 | $4.17 — | ||
| BV Financial BVFL | $18.47 — |
+2.1
|
$183.58M — | $20.76K — | $18.00 — | $18.74 — | $183.58M — | 17.42 | $1.06 — | ||
| TROOPS TROO | $1.45 — |
+10.69
|
$183.51M — | $168.46K — | $1.25 — | $1.59 — | $183.51M — | 0 | -$0.14 — | ||
| Prime Meridian Holding Company PMHG | $54.31 — |
0
|
$183.27M — | $1.00 — | $54.99 — | $54.99 — | $183.27M — | 22.25 | $2.44 — | ||
| CB Financial Services CBFV | $36.52 — |
+2.56
|
$183.00M — | $9.30K — | $35.56 — | $36.90 — | $183.00M — | 70.23 | $0.52 — | ||
| Aimia AIMFF | $2.01 — |
+1.01
|
$181.17M — | $7.70K — | $1.99 — | $2.07 — | $181.17M — | 0 | -$0.01 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.83 — |
+0.94
|
$179.30M — | $38.79K — | $11.64 — | $11.83 — | $179.30M — | 6.57 | $1.80 — | ||
| Invesco Bond Fund VBF | $15.58 — |
-0.19
|
$178.00M — | $72.20K — | $15.55 — | $15.62 — | $178.00M — | 25.54 | $0.61 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.67 — |
+0.07
|
$177.93M — | $32.65K — | $13.66 — | $13.69 — | $177.93M — | 14.38 | $0.95 — | ||
| First Internet Bancorp INBK | $20.31 — |
+3.83
|
$176.96M — | $64.76K — | $19.57 — | $20.46 — | $176.96M — | 0 | -$3.80 — | ||
| United Security Bancshares UBFO | $10.02 — |
+1.93
|
$176.11M — | $39.71K — | $9.90 — | $10.08 — | $176.11M — | 15.41 | $0.65 — | ||
| Peoples Bancorp of North Carolina PEBK | $33.13 — |
+3.6
|
$175.89M — | $7.17K — | $32.60 — | $33.36 — | $175.89M — | 10.51 | $3.15 — | ||
| The New Germany Fund GF | $10.82 — |
-0.78
|
$175.07M — | $1.44K — | $10.85 — | $10.99 — | $175.07M — | 1.77 | $6.08 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| WhiteHorse Finance WHF | $7.49 — |
+1.49
|
$174.09M — | $368.83K — | $7.39 — | $7.54 — | $174.09M — | 17.02 | $0.44 — | ||
| Finward Bancorp FNWD | $39.93 — |
+4.94
|
$172.78M — | $84.76K — | $38.15 — | $39.99 — | $172.78M — | 20.90 | $1.91 — | ||
| Citizens Community Bancorp CZWI | $17.67 — |
+1.96
|
$170.69M — | $27.85K — | $17.29 — | $17.71 — | $170.69M — | 13.69 | $1.29 — | ||
| Landmark Bancorp LARK | $27.91 — |
+1.49
|
$169.70M — | $7.48K — | $27.28 — | $28.77 — | $169.70M — | 9.55 | $2.92 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.60 — |
+1.35
|
$169.53M — | $57.54K — | $11.44 — | $11.60 — | $169.53M — | 0 | -$0.87 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.74 — |
+0.23
|
$165.89M — | $385.18K — | $8.71 — | $8.77 — | $165.89M — | 0 | -$0.62 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Special Opportunities Fund SPE | $15.37 — |
+0.65
|
$163.28M — | $39.52K — | $15.26 — | $15.48 — | $163.28M — | 5.28 | $2.91 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.35 — |
+0.45
|
$161.42M — | $24.61K — | $3.33 — | $3.36 — | $161.42M — | 15.22 | $0.22 — | ||
| CPI Card PMTS | $14.17 — |
+3.81
|
$161.36M — | $66.16K — | $13.70 — | $14.36 — | $161.36M — | 11.33 | $1.25 — | ||
| Ellsworth Growth and Income Fund ECF | $11.78 — |
0
|
$161.18M — | $15.59K — | $11.75 — | $11.85 — | $161.18M — | 6.26 | $1.88 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.50 — |
+0.83
|
$160.53M — | $44.52K — | $8.40 — | $8.53 — | $160.53M — | 0 | -$0.17 — | ||
| BTCS BTCS | $3.30 — |
+6.8
|
$158.57M — | $672.72K — | $3.11 — | $3.31 — | $158.57M — | 1.90 | $1.73 — | ||
| Westwood WHG | $16.55 — |
+2.41
|
$155.70M — | $6.12K — | $16.14 — | $16.55 — | $155.70M — | 19.47 | $0.85 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.82 — |
0
|
$154.60M — | $477.87K — | $2.82 — | $2.85 — | $154.60M — | 11.27 | $0.25 — | ||
| Patriot National Bancorp PNBK | $1.34 — |
+0.75
|
$154.09M — | $149.13K — | $1.28 — | $1.35 — | $154.09M — | 0 | -$2.58 — | ||
| CF Bankshares CFBK | $23.75 — |
0
|
$153.04M — | $43.68K — | $23.73 — | $23.85 — | $153.04M — | 9.53 | $2.49 — | ||
| ArrowMark Financial BANX | $21.46 — |
-0.97
|
$152.99M — | $44.44K — | $21.03 — | $21.66 — | $152.99M — | 8.03 | $2.67 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.91 — |
0
|
$152.11M — | $123.15K — | $4.90 — | $4.95 — | $152.11M — | 7.11 | $0.69 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.81 — |
0
|
$151.79M — | $24.06K — | $11.75 — | $11.82 — | $151.79M — | 10.54 | $1.12 — | ||
| Foresight Financial FGFH | $41.93 — |
+2.27
|
$151.20M — | $1.60K — | $41.10 — | $41.96 — | $151.20M — | 8.52 | $4.92 — | ||
| Western Asset Municipal High Income Fund MHF | $6.97 — |
+0.72
|
$151.18M — | $66.81K — | $6.92 — | $6.98 — | $151.18M — | 53.61 | $0.13 — | ||
| MainStreet Bancshares MNSB | $20.10 — |
+1.93
|
$150.68M — | $62.64K — | $19.90 — | $20.42 — | $150.68M — | 0 | -$0.91 — | ||
| BankFinancial BFIN | $12.08 — |
+1.94
|
$150.52M — | $69.19K — | $11.98 — | $12.08 — | $150.52M — | 63.57 | $0.19 — | ||
| Oxford Square Capital OXSQ | $1.84 — |
+0.55
|
$150.27M — | $524.52K — | $1.82 — | $1.85 — | $150.27M — | 0 | -$0.03 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.79 — |
-0.17
|
$149.83M — | $75.60K — | $11.73 — | $11.85 — | $149.83M — | 12.54 | $0.94 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.65 — |
-0.31
|
$149.56M — | $32.21K — | $9.63 — | $9.69 — | $149.56M — | 0 | -$0.02 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.39 — |
+0.14
|
$149.44M — | $164.82K — | $7.38 — | $7.41 — | $149.44M — | 9.23 | $0.80 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.07 — |
-0.09
|
$148.92M — | $44.46K — | $10.85 — | $11.16 — | $148.92M — | 11.53 | $0.96 — | ||
| The Korea Fund KF | $35.61 — |
+0.71
|
$148.57M — | $15.29K — | $35.37 — | $35.62 — | $148.57M — | 14.65 | $2.43 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.68 — |
+0.31
|
$148.50M — | $32.48K — | $9.65 — | $9.72 — | $148.50M — | 8.27 | $1.17 — | ||
| The Gabelli Multimedia Trust GGT | $4.13 — |
-0.48
|
$148.36M — | $150.11K — | $4.12 — | $4.16 — | $148.36M — | 3.35 | $1.23 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.00 — |
+0.59
|
$147.32M — | $6.12K — | $11.99 — | $12.00 — | $147.32M — | 0 | -$0.62 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.31 — |
+0.84
|
$146.46M — | $86.44K — | $11.15 — | $11.31 — | $146.46M — | 0 | -$0.59 — | ||
| Clough Global Equity Fund GLQ | $7.76 — |
+0.13
|
$145.41M — | $42.30K — | $7.73 — | $7.78 — | $145.41M — | 29.84 | $0.26 — | ||
| Mountain Commerce Bancorp MCBI | $22.60 — |
0
|
$144.48M — | $100.00 — | $22.60 — | $22.60 — | $144.48M — | 21.94 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.19 — |
-0.05
|
$143.34M — | $1.39K — | $19.00 — | $19.15 — | $143.34M — | 16.12 | $1.19 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.48 — |
+1.56
|
$142.39M — | $123.94K — | $8.33 — | $8.49 — | $142.39M — | 9.63 | $0.88 — | ||
| BCB Bancorp BCBP | $8.25 — |
+3
|
$142.13M — | $80.17K — | $8.08 — | $8.25 — | $142.13M — | 137.50 | $0.06 — | ||
| Monroe Capital MRCC | $6.52 — |
+0.31
|
$141.26M — | $80.47K — | $6.42 — | $6.53 — | $141.26M — | 0 | -$0.19 — | ||
| OFS Credit Company OCCI | $5.04 — |
+0.4
|
$139.69M — | $250.05K — | $4.96 — | $5.06 — | $139.69M — | 36.00 | $0.14 — | ||
| Richmond Mutual Bancorporation RMBI | $14.16 — |
+4.54
|
$137.37M — | $27.37K — | $13.76 — | $14.17 — | $137.37M — | 12.75 | $1.11 — | ||
| SB Financial SBFG | $21.78 — |
+2.83
|
$137.18M — | $15.03K — | $21.30 — | $22.00 — | $137.18M — | 10.32 | $2.11 — | ||
| John Hancock Income Securities Trust JHS | $11.69 — |
+0.09
|
$136.15M — | $13.04K — | $11.61 — | $11.78 — | $136.15M — | 12.84 | $0.91 — | ||
| Eagle Bancorp Montana EBMT | $17.00 — |
+1.86
|
$135.19M — | $36.86K — | $16.80 — | $17.00 — | $135.19M — | 9.71 | $1.75 — | ||
| First Acceptance FACO | $3.65 — |
-0.54
|
$133.76M — | $856.00 — | $3.65 — | $3.65 — | $133.76M — | 4.80 | $0.76 — | ||
| Xtra Energy XTPT | $0.57 — |
-9.37
|
$132.37M — | $15.47K — | $0.58 — | $0.65 — | $132.37M — | 0 | $0.00 — | ||
| Western Asset Premier Bond Fund WEA | $11.11 — |
-0.36
|
$131.83M — | $12.92K — | $11.08 — | $11.19 — | $131.83M — | 11.22 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.90 — |
+0.09
|
$131.82M — | $56.69K — | $10.85 — | $10.93 — | $131.82M — | 9.15 | $1.19 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.57 — |
+0.09
|
$131.77M — | $60.74K — | $11.52 — | $11.60 — | $131.77M — | 8.44 | $1.37 — | ||
| Bancroft Fund BCV | $22.21 — |
+0.79
|
$130.20M — | $11.93K — | $22.05 — | $22.23 — | $130.20M — | 10.00 | $2.22 — | ||
| eHealth EHTH | $4.16 — |
+3.23
|
$127.98M — | $234.23K — | $4.04 — | $4.25 — | $127.98M — | 24.47 | $0.17 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.41 — |
+0.86
|
$126.47M — | $121.45K — | $9.32 — | $9.43 — | $126.47M — | 0 | -$0.65 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.96 — |
+0.59
|
$125.96M — | $69.68K — | $5.96 — | $5.98 — | $125.96M — | 19.24 | $0.31 — | ||
| Affinity Bancshares AFBI | $19.97 — |
+1.89
|
$125.66M — | $2.03K — | $19.81 — | $19.97 — | $125.66M — | 16.78 | $1.19 — | ||
| Rhinebeck Bancorp RBKB | $11.25 — |
+3.59
|
$125.39M — | $12.44K — | $11.05 — | $11.28 — | $125.39M — | 23.93 | $0.47 — | ||
| Silvercrest Asset Management SAMG | $14.84 — |
+2.49
|
$125.26M — | $40.14K — | $14.28 — | $14.95 — | $125.26M — | 20.05 | $0.74 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.49 — |
+0.11
|
$124.10M — | $30.36K — | $9.46 — | $9.52 — | $124.10M — | 10.31 | $0.92 — | ||
| abrdn National Municipal Income Fund VFL | $10.10 — |
+1
|
$124.01M — | $56.31K — | $10.04 — | $10.15 — | $124.01M — | 0 | -$0.03 — | ||
| John Hancock Investors Trust JHI | $14.15 — |
+0.43
|
$123.74M — | $20.83K — | $14.08 — | $14.16 — | $123.74M — | 14.73 | $0.96 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.92 — |
+0.22
|
$123.20M — | $18.50K — | $20.84 — | $20.98 — | $123.20M — | 20.11 | $1.04 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| B. Riley Financial RILY | $3.97 — |
+3.39
|
$121.47M — | $572.76K — | $3.67 — | $3.98 — | $121.47M — | 0 | -$29.01 — | ||
| Siebert Financial SIEB | $2.99 — |
-1.32
|
$120.88M — | $22.85K — | $2.96 — | $3.04 — | $120.88M — | 16.61 | $0.18 — | ||
| Soluna SLNH | $1.76 — |
+11.39
|
$120.42M — | $3.05M — | $1.50 — | $1.76 — | $120.42M — | 0 | -$9.23 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.19 — |
-0.19
|
$118.49M — | $1.70K — | $5.25 — | $5.25 — | $118.49M — | 24.71 | $0.21 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.40 — |
+0.16
|
$117.94M — | $25.60K — | $12.40 — | $12.45 — | $117.94M — | 21.37 | $0.58 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.28 — |
+0.69
|
$117.92M — | $57.95K — | $7.25 — | $7.31 — | $117.92M — | 5.31 | $1.37 — | ||
| MFS High Income Municipal Trust CXE | $3.72 — |
+1.36
|
$117.28M — | $119.06K — | $3.67 — | $3.72 — | $117.28M — | 53.14 | $0.07 — | ||
| Abrdn Australia Equity Fund IAF | $12.70 — |
+0.87
|
$117.21M — | $10.63K — | $12.58 — | $12.70 — | $117.21M — | 6.64 | $1.91 — | ||
| High Income Securities Fund PCF | $6.24 — |
+0.32
|
$116.79M — | $69.32K — | $6.22 — | $6.24 — | $116.79M — | 9.75 | $0.64 — | ||
| Lake Shore Bancorp LSBK | $15.09 — |
+0.6
|
$116.77M — | $21.14K — | $14.88 — | $15.09 — | $116.77M — | 13.35 | $1.13 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.29 — |
+0.29
|
$115.59M — | $45.77K — | $9.23 — | $9.29 — | $115.59M — | 61.91 | $0.15 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.21 — |
+0.53
|
$114.59M — | $7.95K — | $14.11 — | $14.22 — | $114.59M — | 4.91 | $2.89 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.56 — |
+0.63
|
$112.83M — | $26.06K — | $11.48 — | $11.56 — | $112.83M — | 0 | -$0.22 — | ||
| Calamos Global Total Return Fund CGO | $11.33 — |
+0.8
|
$111.34M — | $14.31K — | $11.24 — | $11.34 — | $111.34M — | 13.48 | $0.84 — | ||
| CBB Bancorp CBBI | $10.45 — |
-0.48
|
$110.65M — | $14.81K — | $10.38 — | $10.55 — | $110.65M — | 4.68 | $2.23 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.40 — |
+0.27
|
$110.12M — | $11.41K — | $18.28 — | $18.50 — | $110.12M — | 4.54 | $4.05 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.20 — |
+0.32
|
$109.96M — | $17.43K — | $6.16 — | $6.21 — | $109.96M — | 6.66 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.79 — |
+0.26
|
$109.70M — | $39.12K — | $7.73 — | $7.81 — | $109.70M — | 155.80 | $0.05 — | ||
| Great Elm Capital GECC | $7.79 — |
+2.1
|
$109.05M — | $89.57K — | $7.64 — | $7.85 — | $109.05M — | 0 | -$0.65 — | ||
| Allspring Utilities and High Income Fund ERH | $12.21 — |
-0.41
|
$108.59M — | $16.59K — | $12.20 — | $12.35 — | $108.59M — | 7.22 | $1.69 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||