Страница результатов 11 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (4054)

Все биржи

Финансовые услуги (4054)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNY Mellon High Yield Strategies Fund DHF	$2.57 —	0	$187.16M —	$477.19K —	$2.55 —	$2.57 —	$187.16M —	11.68	$0.22 —
Prime Meridian Holding Company PMHG	$53.75 —	+0.47	$181.38M —	$202 —	$53.6 —	$53.75 —	$181.38M —	22.02	$2.44 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.85 —	0	$180.27M —	$23.04K —	$13.78 —	$13.89 —	$180.27M —	14.57	$0.95 —
Voya Infrastructure, Industrials and Materials Fund IDE	$11.89 —	-0.25	$180.21M —	$23.24K —	$11.89 —	$11.98 —	$180.21M —	12.01	$0.99 —
Eaton Vance New York Municipal Bond Fund ENX	$10 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Invesco Bond Fund VBF	$15.66 —	-0.25	$178.92M —	$21.16K —	$15.59 —	$15.67 —	$178.92M —	13.50	$1.16 —
Aimia AIMFF	$1.96 —	+0.51	$177.91M —	$2.4K —	$1.95 —	$1.97 —	$177.91M —	0	-$0.06 —
The New Germany Fund GF	$10.85 —	+0.37	$175.55M —	$6.39K —	$10.81 —	$10.9 —	$175.55M —	1.78	$6.08 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.19 —	$18.21 —	$174.85M —	9.67	$1.88 —
WhiteHorse Finance WHF	$7.35 —	+2.94	$170.84M —	$291K —	$7.04 —	$7.4 —	$170.84M —	45.93	$0.16 —
Meridian MRBK	$14.82 —	+0.34	$170.68M —	$62.12K —	$14.72 —	$15.05 —	$170.68M —	8.37	$1.77 —
Blue Foundry Bancorp BLFY	$8.21 —	+1.61	$170.45M —	$97.18K —	$8.11 —	$8.34 —	$170.45M —	0	-$0.45 —
Ohio Valley Banc OVBC	$35.95 —	+0.11	$169.36M —	$13.93K —	$35.9 —	$36.5 —	$169.36M —	11.98	$3 —
Ellsworth Growth and Income Fund ECF	$12.37 —	-0.08	$169.18M —	$23.7K —	$12.22 —	$12.37 —	$169.18M —	6.57	$1.88 —
PIMCO California Municipal Income Fund PCQ	$8.87 —	-0.67	$168.36M —	$78.59K —	$8.87 —	$8.9 —	$168.36M —	0	-$0.62 —
United Security Bancshares UBFO	$9.53 —	+2.25	$167.32M —	$20.6K —	$9.38 —	$9.62 —	$167.32M —	14.66	$0.65 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.39 —	-0.16	$167.16M —	$248.19K —	$12.38 —	$12.47 —	$167.16M —	0	-$0.64 —
Special Opportunities Fund SPE	$15.2 —	+0.29	$161.47M —	$31.01K —	$15.16 —	$15.33 —	$161.47M —	5.25	$2.89 —
Citizens Community Bancorp CZWI	$16.37 —	+1.43	$161.35M —	$37.37K —	$16.15 —	$16.45 —	$161.35M —	12.68	$1.29 —
CPI Card PMTS	$14.21 —	+2.27	$161.05M —	$55.13K —	$13.83 —	$14.52 —	$161.05M —	12.79	$1.11 —
Putnam Master Intermediate Income Trust PIM	$3.34 —	-0.74	$160.69M —	$55.44K —	$3.32 —	$3.38 —	$160.69M —	13.89	$0.24 —
BV Financial BVFL	$16.84 —	+2.37	$160.59M —	$25.64K —	$16.48 —	$16.84 —	$160.59M —	15.88	$1.06 —
Nuveen New York Municipal Value Fund NNY	$8.49 —	-0.12	$160.34M —	$30.26K —	$8.44 —	$8.51 —	$160.34M —	16.64	$0.51 —
Invesco Trust for Investment Grade New York Municipals VTN	$10.97 —	+0.55	$160.25M —	$21.96K —	$10.94 —	$10.97 —	$160.25M —	37.82	$0.29 —
CB Financial Services CBFV	$32 —	+0.28	$159.95M —	$5.3K —	$31.86 —	$32.25 —	$159.95M —	61.53	$0.52 —
Westwood WHG	$17 —	+2.35	$159.94M —	$6.32K —	$16.57 —	$17 —	$159.94M —	20.48	$0.83 —
First Internet Bancorp INBK	$18.26 —	+2.41	$159.1M —	$54.77K —	$17.78 —	$18.46 —	$159.1M —	0	-$3.8 —
BTCS BTCS	$3.28 —	+6.15	$157.61M —	$1.45M —	$3.12 —	$3.31 —	$157.61M —	0	-$1.08 —
Credit Suisse Asset Management Income Fund CIK	$2.87 —	-0.35	$157.07M —	$405.36K —	$2.86 —	$2.88 —	$157.07M —	11.46	$0.25 —
Peoples Bancorp of North Carolina PEBK	$29.57 —	+1.9	$156.99M —	$4.86K —	$29.04 —	$29.57 —	$156.99M —	9.66	$3.06 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.95 —	+0.41	$153.35M —	$90.19K —	$4.95 —	$4.99 —	$153.35M —	7.17	$0.69 —
The Korea Fund KF	$36.85 —	+1.4	$153.24M —	$26.99K —	$33.01 —	$36.85 —	$153.24M —	15.29	$2.41 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.9 —	-0.25	$152.95M —	$6.96K —	$11.84 —	$11.92 —	$152.95M —	10.62	$1.12 —
ArrowMark Financial BANX	$21.27 —	+0.38	$151.63M —	$3.26K —	$21.16 —	$21.34 —	$151.63M —	7.76	$2.74 —
B. Riley Financial RILY	$4.95 —	+11.12	$151.3M —	$670.89K —	$4.6 —	$5 —	$151.3M —	0	-$29.67 —
eHealth EHTH	$4.94 —	+0.2	$150.95M —	$262.91K —	$4.75 —	$5.05 —	$150.95M —	0	-$0.22 —
CF Bankshares CFBK	$23.41 —	+0.21	$150.85M —	$21.29K —	$23.28 —	$23.85 —	$150.85M —	8.45	$2.77 —
Western Asset Municipal High Income Fund MHF	$6.94 —	-0.57	$150.53M —	$94.8K —	$6.93 —	$6.98 —	$150.53M —	53.38	$0.13 —
Oxford Square Capital OXSQ	$1.92 —	+2.13	$149.83M —	$701.1K —	$1.88 —	$1.95 —	$149.83M —	0	-$0.02 —
Monroe Capital MRCC	$6.91 —	-1.29	$149.71M —	$66.31K —	$6.81 —	$6.99 —	$149.71M —	76.77	$0.09 —
Blackstone Long-Short Credit Income Fund BGX	$11.77 —	-0.25	$149.58M —	$50.85K —	$11.72 —	$11.83 —	$149.58M —	12.52	$0.94 —
Mountain Commerce Bancorp MCBI	$23.34 —	-0.26	$148.58M —	$5.3K —	$23.01 —	$23.34 —	$148.58M —	22.66	$1.03 —
Eaton Vance Short Duration Diversified Income Fund EVG	$11.01 —	0	$148.12M —	$29.41K —	$10.98 —	$11.11 —	$148.12M —	11.46	$0.96 —
Landmark Bancorp LARK	$25.58 —	+0.08	$147.97M —	$11.1K —	$25.48 —	$25.59 —	$147.97M —	8.22	$3.11 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.29 —	-0.27	$147.42M —	$128.64K —	$7.28 —	$7.35 —	$147.42M —	9.11	$0.8 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.6 —	+0.1	$147.28M —	$110.78K —	$9.54 —	$9.64 —	$147.28M —	6.35	$1.51 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.33 —	-0.44	$146.72M —	$30.28K —	$11.33 —	$11.44 —	$146.72M —	0	-$0.59 —
Clough Global Equity Fund GLQ	$7.8 —	+0.78	$146.16M —	$83.81K —	$7.71 —	$7.82 —	$146.16M —	30.00	$0.26 —
The Gabelli Multimedia Trust GGT	$4.05 —	-0.25	$145.49M —	$79.13K —	$4.04 —	$4.07 —	$145.49M —	3.29	$1.23 —
TROOPS TROO	$1.19 —	-2.46	$145.37M —	$22.87K —	$1.15 —	$1.21 —	$145.37M —	0	-$0.13 —
Finward Bancorp FNWD	$33.43 —	-1.39	$144.67M —	$10.02K —	$33.04 —	$33.7 —	$144.67M —	17.50	$1.91 —
MainStreet Bancshares MNSB	$18.58 —	-0.43	$143.18M —	$21.17K —	$18.53 —	$18.91 —	$143.18M —	0	-$1.46 —
The Gabelli Healthcare & Wellness Trust GRX	$9.19 —	+0.22	$141.97M —	$11.97K —	$9.17 —	$9.23 —	$141.97M —	0	-$0.02 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.44 —	-0.12	$141.72M —	$59.08K —	$8.43 —	$8.48 —	$141.72M —	9.59	$0.88 —
BankFinancial BFIN	$11.35 —	+1.89	$141.43M —	$24.47K —	$11.22 —	$11.35 —	$141.43M —	59.73	$0.19 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.91 —	-0.75	$138.12M —	$21.28K —	$11.89 —	$12 —	$138.12M —	16.09	$0.74 —
Foresight Financial FGFH	$38.37 —	+4.04	$138.03M —	$736 —	$36.8 —	$39.33 —	$138.03M —	7.97	$4.81 —
Bancroft Fund BCV	$23.47 —	-0.34	$137.58M —	$7.88K —	$23.44 —	$23.51 —	$137.58M —	10.57	$2.22 —
Western Asset Mortgage Opportunity Fund DMO	$11.97 —	-0.08	$136.33M —	$28.56K —	$11.9 —	$12.03 —	$136.33M —	8.73	$1.37 —
BCB Bancorp BCBP	$7.79 —	+0.26	$134.21M —	$55.15K —	$7.76 —	$7.89 —	$134.21M —	129.83	$0.06 —
John Hancock Income Securities Trust JHS	$11.5 —	-0.17	$133.94M —	$16.03K —	$11.5 —	$11.53 —	$133.94M —	12.63	$0.91 —
Embassy Bancorp EMYB	$17.3 —	-0.06	$132.26M —	$900 —	$17.26 —	$17.31 —	$132.26M —	11.23	$1.54 —
Western Asset Premier Bond Fund WEA	$11.12 —	+0.27	$131.95M —	$7.04K —	$11.09 —	$11.19 —	$131.95M —	11.23	$0.99 —
Eagle Bancorp Montana EBMT	$16.57 —	+0.85	$131.77M —	$23.18K —	$16.15 —	$16.6 —	$131.77M —	9.63	$1.72 —
OFS Credit Company OCCI	$4.72 —	+2.83	$130.82M —	$264.61K —	$4.59 —	$4.74 —	$130.82M —	33.71	$0.14 —
SB Financial SBFG	$20.6 —	+4.78	$129.94M —	$10.89K —	$19.45 —	$20.63 —	$129.94M —	11.25	$1.83 —
John Hancock Diversified Income Fund HEQ	$10.7 —	+0.85	$129.4M —	$37.63K —	$10.61 —	$10.72 —	$129.4M —	8.99	$1.19 —
Azure Holding AZRH	$2.3 —	+1.77	$127.71M —	$9.66K —	$2.03 —	$2.35 —	$127.71M —	0	$0 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.5 —	-0.31	$127.68M —	$26.15K —	$9.47 —	$9.53 —	$127.68M —	0	-$0.65 —
Richmond Mutual Bancorporation RMBI	$13.2 —	+1.3	$127.57M —	$26.98K —	$13.08 —	$13.5 —	$127.57M —	12.45	$1.06 —
XAI Madison Equity Premium Income Fund MCN	$5.98 —	+0.67	$126.28M —	$50.11K —	$5.94 —	$6 —	$126.28M —	19.29	$0.31 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.62 —	+0.31	$125.81M —	$29.83K —	$9.55 —	$9.68 —	$125.81M —	10.45	$0.92 —
American Riviera Bancorp ARBV	$22 —	+0.92	$125.6M —	$300 —	$22 —	$22 —	$125.6M —	12.71	$1.73 —
abrdn National Municipal Income Fund VFL	$10.14 —	-0.1	$124.5M —	$45.12K —	$10.13 —	$10.23 —	$124.5M —	0	-$0.03 —
Tortoise Power and Energy Infrastructure Fund TPZ	$21.01 —	+1.46	$123.77M —	$9.72K —	$20.76 —	$21.09 —	$123.77M —	20.20	$1.04 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
Abrdn Australia Equity Fund IAF	$13.33 —	-0.43	$123.05M —	$22.88K —	$13.31 —	$13.46 —	$123.05M —	7.05	$1.89 —
John Hancock Investors Trust JHI	$13.86 —	+0.36	$121.2M —	$37.97K —	$13.75 —	$13.88 —	$121.2M —	14.43	$0.96 —
Western Asset Investment Grade Income Fund PAI	$12.46 —	-0.08	$118.51M —	$24.68K —	$12.44 —	$12.5 —	$118.51M —	21.48	$0.58 —
Nuveen Select Maturities Municipal Fund NIM	$9.37 —	-0.53	$116.62M —	$18.01K —	$9.35 —	$9.4 —	$116.62M —	62.46	$0.15 —
High Income Securities Fund PCF	$6.23 —	-0.08	$116.51M —	$91.33K —	$6.22 —	$6.25 —	$116.51M —	6.22	$1 —
CBB Bancorp CBBI	$11 —	0	$116.47M —	$295 —	$10.95 —	$11 —	$116.47M —	4.91	$2.24 —
MFS High Income Municipal Trust CXE	$3.69 —	-0.81	$116.33M —	$87.35K —	$3.69 —	$3.72 —	$116.33M —	52.71	$0.07 —
Riverview Bancorp RVSB	$5.54 —	+4.53	$116.05M —	$44.79K —	$5.34 —	$5.54 —	$116.05M —	23.08	$0.24 —
Calamos Global Total Return Fund CGO	$11.8 —	0	$115.96M —	$7.21K —	$11.78 —	$11.83 —	$115.96M —	14.04	$0.84 —
Siebert Financial SIEB	$2.86 —	+6.72	$115.62M —	$17.97K —	$2.7 —	$2.86 —	$115.62M —	11.91	$0.24 —
Affinity Bancshares AFBI	$18.62 —	-0.75	$115.33M —	$1.37K —	$18.5 —	$18.77 —	$115.33M —	15.91	$1.17 —
Allspring Utilities and High Income Fund ERH	$12.92 —	-0.23	$114.11M —	$11.59K —	$12.91 —	$12.96 —	$114.11M —	7.59	$1.7 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.2 —	$113.88M —	11.02	$0.73 —
Silvercrest Asset Management SAMG	$13.95 —	-1.06	$113.29M —	$50.56K —	$13.63 —	$14.24 —	$113.29M —	19.37	$0.72 —
Xtra Energy XTPT	$0.4799 —	-8.06	$112.41M —	$70.08K —	$0.46 —	$0.52 —	$112.41M —	0	$0 —
Patriot National Bancorp PNBK	$1.17 —	-2.5	$112.08M —	$238.85K —	$1.15 —	$1.23 —	$112.08M —	0	-$9.35 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.29 —	+0.56	$111.47M —	$62.1K —	$6.25 —	$6.3 —	$111.47M —	12.32	$0.51 —
Agronomics AGNMF	$0.11 —	0	$111.04M —	$20K —	$0.11 —	$0.11 —	$111.04M —	0	-$0.02 —
Western Asset Intermediate Muni Fund SBI	$7.85 —	-0.13	$110.48M —	$36.54K —	$7.84 —	$7.87 —	$110.48M —	156.90	$0.05 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$13.95 —	+0.65	$110.37M —	$9.85K —	$13.82 —	$13.98 —	$110.37M —	4.82	$2.89 —
GAMCO Natural Resources, Gold & Income Trust GNT	$6.79 —	+0.74	$109.98M —	$108.94K —	$6.74 —	$6.85 —	$109.98M —	4.95	$1.37 —
Lake Shore Bancorp LSBK	$14.27 —	+0.85	$109.69M —	$37.98K —	$14.1 —	$14.3 —	$109.69M —	14.86	$0.96 —
Bogota Financial BSBK	$8.63 —	0	$109.07M —	$10 —	$8.63 —	$8.63 —	$109.07M —	0	-$0.02 —
Rhinebeck Bancorp RBKB	$9.75 —	-0.2	$108.67M —	$21.75K —	$9.41 —	$9.76 —	$108.67M —	21.66	$0.45 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}