Ergebnisseite 11 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
John Hancock Investors Trust
JHI
US
|
$13.12 — |
0
|
$114.73M — | $7.90K — | $13.00 — | $13.17 — | $114.73M — | 11.31 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.04 — |
-0.13
|
$114.53M — | $3.26K — | $12.03 — | $12.04 — | $114.53M — | 11.80 | $1.02 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.79 — |
-0.34
|
$112.53M — | $6.01K — | $18.55 — | $18.89 — | $112.53M — | 3.74 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.56 — |
+0.66
|
$111.58M — | $22.08K — | $24.50 — | $24.75 — | $111.58M — | 10.19 | $2.41 — | ||
Union Bankshares
UNB
US
|
$24.04 — |
+0.5
|
$110.92M — | $2.51K — | $23.93 — | $24.04 — | $110.92M — | 9.57 | $2.51 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.84 — |
+0.15
|
$110.41M — | $43.83K — | $7.79 — | $7.87 — | $110.41M — | 71.27 | $0.11 — | ||
Provident Financial
PROV
US
|
$16.95 — |
+0.18
|
$106.00M — | $2.28K — | $16.91 — | $17.10 — | $106.00M — | 18.22 | $0.93 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.77 — |
+0.34
|
$103.95M — | $9.96K — | $11.75 — | $11.83 — | $103.95M — | 4.68 | $2.51 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.16 — |
+0.38
|
$102.66M — | $2.21K — | $42.81 — | $44.55 — | $102.66M — | 14.72 | $2.93 — | ||
|
High Income Securities Fund
PCF
US
|
$5.44 — |
-0.19
|
$101.82M — | $33.44K — | $5.42 — | $5.51 — | $101.82M — | 25.90 | $0.21 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.11 — |
-0.57
|
$100.78M — | $13.19K — | $15.78 — | $17.07 — | $100.78M — | 0 | -$0.41 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.48 — |
+7.53
|
$98.08M — | $118.21K — | $0.47 — | $0.50 — | $98.08M — | 0 | -$0.04 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.46 — |
-1.28
|
$98.03M — | $43.54K — | $8.40 — | $8.50 — | $98.03M — | 4.02 | $2.10 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.07 — |
-1.19
|
$97.51M — | $112.03K — | $8.79 — | $9.12 — | $97.51M — | 3.51 | $2.58 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.21 — |
-0.39
|
$96.96M — | $1.35K — | $15.21 — | $15.50 — | $96.96M — | 126.75 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$15.99 — |
-0.5
|
$95.87M — | $3.22K — | $15.99 — | $16.10 — | $95.87M — | 15.99 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.36 — |
+0.09
|
$95.10M — | $6.65K — | $17.29 — | $17.42 — | $95.10M — | 9.97 | $1.74 — | ||
|
Yiren Digital
YRD
US
|
$1.08 — |
-5.26
|
$94.49M — | $87.20K — | $1.08 — | $1.14 — | $94.49M — | 12.00 | $0.09 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.45 — |
+2.85
|
$94.43M — | $26.06K — | $10.15 — | $10.53 — | $94.43M — | 19.00 | $0.55 — | ||
Royce Global Trust
RGT
US
|
$14.24 — |
-0.84
|
$93.46M — | $744.00 — | $14.18 — | $14.24 — | $93.46M — | 4.91 | $2.90 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
-4.17
|
$93.44M — | $1.13M — | $0.07 — | $0.08 — | $93.44M — | 0 | -$0.02 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.62 — |
+0.11
|
$92.98M — | $58.67K — | $4.55 — | $4.65 — | $92.98M — | 4.56 | $1.01 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.85 — |
0
|
$92.88M — | $36.01K — | $2.82 — | $2.85 — | $92.88M — | 17.81 | $0.16 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.97 — |
-1.77
|
$92.30M — | $10.65K — | $0.95 — | $0.99 — | $92.30M — | 2.02 | $0.48 — | ||
The GDL Fund
GDL
US
|
$8.44 — |
-0.12
|
$92.23M — | $8.94K — | $8.43 — | $8.48 — | $92.23M — | 12.05 | $0.70 — | ||
|
First US Bancshares
FUSB
US
|
$16.35 — |
+0.91
|
$91.02M — | $2.88K — | $16.35 — | $16.49 — | $91.02M — | 15.72 | $1.04 — | ||
|
United Bancorp
UBCP
US
|
$15.71 — |
-1.84
|
$90.79M — | $3.27K — | $15.70 — | $16.00 — | $90.79M — | 11.63 | $1.35 — | ||
|
Cango
CANG
US
|
$0.22 — |
-4.63
|
$90.37M — | $1.76M — | $0.22 — | $0.25 — | $90.37M — | 0 | -$2.19 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
0
|
$90.31M — | $23.81K — | $4.95 — | $4.99 — | $90.31M — | 24.84 | $0.20 — | ||
|
Helius Medical
HSDT
US
|
$1.53 — |
-6.13
|
$89.33M — | $357.91K — | $1.51 — | $1.62 — | $89.33M — | 0.0040 | $379.14 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.61 — |
+0.03
|
$89.31M — | $19.24K — | $14.53 — | $14.68 — | $89.31M — | 162.27 | $0.09 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.31 — |
+0.35
|
$89.05M — | $4.45K — | $17.30 — | $17.40 — | $89.05M — | 46.78 | $0.37 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.34 — |
+0.08
|
$88.66M — | $16.08K — | $11.19 — | $11.34 — | $88.66M — | 94.49 | $0.12 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
+1.89
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.38 — |
-0.2
|
$83.55M — | $21.32K — | $7.37 — | $7.41 — | $83.55M — | 9.97 | $0.74 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
+0.22
|
$80.59M — | $327.00 — | $11.43 — | $11.46 — | $80.59M — | 34.74 | $0.33 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.45 — |
-0.77
|
$80.04M — | $21.49K — | $6.42 — | $6.47 — | $80.04M — | 6.32 | $1.02 — | ||
Hennessy Advisors
HNNA
US
|
$10.07 — |
+1.82
|
$79.62M — | $2.29K — | $9.90 — | $10.07 — | $79.62M — | 9.50 | $1.06 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.55 — |
+0.11
|
$79.33M — | $31.74K — | $10.53 — | $10.63 — | $79.33M — | 8.64 | $1.22 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.89 — |
+0.27
|
$79.27M — | $1.17K — | $16.89 — | $16.89 — | $79.27M — | 0 | -$0.21 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.29 — |
-0.1
|
$79.05M — | $11.74K — | $10.22 — | $10.40 — | $79.05M — | 31.18 | $0.33 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.98 — |
-0.43
|
$78.24M — | $8.44K — | $6.98 — | $7.04 — | $78.24M — | 0 | -$0.10 — | ||
|
Siebert Financial
SIEB
US
|
$1.88 — |
+2.17
|
$76.97M — | $8.71K — | $1.81 — | $1.89 — | $76.97M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.98 — |
-1.55
|
$76.06M — | $5.57K — | $4.91 — | $5.10 — | $76.06M — | 0 | -$7.98 — | ||
Great Elm
GEG
US
|
$2.42 — |
+0.21
|
$76.04M — | $2.57K — | $2.21 — | $2.42 — | $76.04M — | 0 | -$0.80 — | ||
|
Great Elm Capital
GECC
US
|
$5.45 — |
+1.33
|
$75.74M — | $23.00K — | $5.36 — | $5.54 — | $75.74M — | 0 | -$2.66 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.12 — |
+1.04
|
$75.55M — | $1.75K — | $12.00 — | $12.24 — | $75.55M — | 0 | -$0.13 — | ||
|
OFS Credit Company
OCCI
US
|
$2.56 — |
+4.07
|
$75.04M — | $196.86K — | $2.43 — | $2.58 — | $75.04M — | 0 | -$1.20 — | ||
|
The European Equity Fund
EEA
US
|
$10.77 — |
-0.87
|
$73.43M — | $15.35K — | $10.67 — | $10.82 — | $73.43M — | 3.98 | $2.70 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.19 — |
+0.63
|
$72.76M — | $46.80K — | $3.14 — | $3.23 — | $72.76M — | 0 | -$0.64 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.30 — |
-0.48
|
$72.45M — | $9.06K — | $10.30 — | $10.39 — | $72.45M — | 0 | $0.00 — | ||
|
OptimumBank
OPHC
US
|
$5.78 — |
+0.33
|
$70.85M — | $9.23K — | $5.77 — | $5.81 — | $70.85M — | 9.78 | $0.59 — | ||
PCM Fund
PCM
US
|
$5.53 — |
+0.54
|
$68.29M — | $53.97K — | $5.48 — | $5.57 — | $68.29M — | 9.87 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.33 — |
+0.2
|
$67.26M — | $15.79K — | $10.30 — | $10.40 — | $67.26M — | 14.54 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$9.97 — |
-0.3
|
$66.74M — | $16.98K — | $9.87 — | $9.99 — | $66.74M — | 12.94 | $0.77 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.47 — |
0
|
$66.73M — | $6.00 — | $16.47 — | $16.47 — | $66.73M — | 29.94 | $0.55 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.75 — |
+0.15
|
$66.46M — | $4.58K — | $13.74 — | $13.75 — | $66.46M — | 0 | -$0.02 — | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
+0.16
|
$63.89M — | $20.49K — | $3.75 — | $3.81 — | $63.89M — | 11.41 | $0.33 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.49 — |
-3.92
|
$62.86M — | $49.11K — | $0.49 — | $0.51 — | $62.86M — | 0 | -$0.02 — | ||
|
Complete Financial
CFSU
US
|
$0.06 — |
-48.25
|
$62.58M — | $3.52K — | $0.06 — | $0.10 — | $62.58M — | 0 | $0.00 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.61 — |
+0.1
|
$62.12M — | $7.52K — | $14.58 — | $14.61 — | $62.12M — | 13.28 | $1.10 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.10 | $8.84 — | ||
|
BTCS
BTCS
US
|
$1.12 — |
+1.35
|
$56.00M — | $397.08K — | $1.07 — | $1.17 — | $56.00M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.50 — |
-0.89
|
$51.23M — | $6.61K — | $3.41 — | $3.52 — | $51.23M — | 0.70 | $4.97 — | ||
eHealth
EHTH
US
|
$1.59 — |
+2.24
|
$50.63M — | $138.69K — | $1.50 — | $1.61 — | $50.63M — | 0 | -$0.59 — | ||
Vroom
VRM
US
|
$8.90 — |
-2.41
|
$46.35M — | $39.73K — | $8.39 — | $9.08 — | $46.35M — | 0 | -$12.94 — | ||
|
The Marygold Companies
MGLD
US
|
$1.06 — |
0
|
$45.94M — | $16.94K — | $1.04 — | $1.10 — | $45.94M — | 0 | -$0.05 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.00 — |
-1.43
|
$44.26M — | $14.96K — | $14.45 — | $15.45 — | $44.26M — | 35.71 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.23 — |
0
|
$42.73M — | $23.08K — | $1.22 — | $1.24 — | $42.73M — | 13.66 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$3.12 — |
-2.35
|
$38.64M — | $24.44K — | $3.06 — | $3.12 — | $38.64M — | 12.46 | $0.25 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
-12.72
|
$35.53M — | $84.00K — | $0.04 — | $0.06 — | $35.53M — | 0 | $0.00 — | ||
|
Atlantic American
AAME
US
|
$1.73 — |
-4.84
|
$35.33M — | $14.76K — | $1.73 — | $1.82 — | $35.33M — | 7.53 | $0.23 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
Carbon Streaming
OFSTF
US
|
$0.62 — |
-1.42
|
$30.67M — | $1.01K — | $0.62 — | $0.62 — | $30.67M — | 0 | $0.00 — | ||
|
Cohen & Company
COHN
US
|
$12.12 — |
-1.45
|
$30.43M — | $4.47K — | $12.02 — | $12.58 — | $30.43M — | 2.64 | $4.58 — | ||
|
Greenidge Generation
GREE
US
|
$1.61 — |
-4.17
|
$29.01M — | $201.52K — | $1.58 — | $1.69 — | $29.01M — | 3.57 | $0.45 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$4.68 — |
-4.68
|
$25.12M — | $26.11K — | $4.68 — | $4.83 — | $25.12M — | 0 | -$5.54 — | ||
|
Planet Ventures
PNXPF
US
|
$0.15 — |
+16.9
|
$22.93M — | $60.00K — | $0.15 — | $0.15 — | $22.93M — | 0 | -$0.01 — | ||
|
Sphere 3D
ANY
US
|
$3.15 — |
-4.34
|
$22.87M — | $130.83K — | $3.03 — | $3.17 — | $22.87M — | 0 | -$5.32 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
RENN Fund
RCG
US
|
$2.75 — |
+0.73
|
$19.29M — | $2.06K — | $2.71 — | $2.75 — | $19.29M — | 25.00 | $0.11 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$19.19M — | $140.00 — | $0.07 — | $0.07 — | $19.19M — | 0 | -$0.01 — | ||
SOS
SOS
US
|
$1.12 — |
+2.75
|
$18.11M — | $16.38K — | $1.12 — | $1.19 — | $18.11M — | 0 | -$6.02 — | ||
|
Equus Total Return
EQS
US
|
$1.25 — |
+2.87
|
$17.53M — | $26.13K — | $1.22 — | $1.30 — | $17.53M — | 0 | -$1.04 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.19 — |
-0.83
|
$17.17M — | $84.81K — | $1.17 — | $1.19 — | $17.17M — | 0 | -$1.36 — | ||
|
MDwerks
MDWK
US
|
$0.07 — |
+7.69
|
$16.50M — | $25.00K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.02 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-8
|
$16.49M — | $25.09K — | $0.04 — | $0.04 — | $16.49M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+14.21
|
$13.93M — | $1.00K — | $0.00 — | $0.00 — | $13.93M — | 0 | -$0.43 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-24.69
|
$12.78M — | $281.83K — | $0.03 — | $0.04 — | $12.78M — | 1.00 | $0.03 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.08 — |
+0.61
|
$12.77M — | $6.20K — | $0.08 — | $0.08 — | $12.77M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
-11.76
|
$12.29M — | $5.08K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
Adia Med
ADIA
US
|
$0.13 — |
-13.33
|
$12.27M — | $21.70K — | $0.12 — | $0.13 — | $12.27M — | 0 | $0.00 — | ||
Huize Holding
HUIZ
US
|
$1.18 — |
-9.23
|
$11.93M — | $4.91K — | $1.17 — | $1.21 — | $11.93M — | 0 | $0.00 — | ||
|
Readen Holding
RHCO
US
|
$0.03 — |
0
|
$9.89M — | $31.44K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||