Ergebnisseite 11 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2279)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (271)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (45)
- Deutschland (1318)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (11)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (45)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (60)
- Vereinigtes Königreich (152)
Alle Börsen
Finanzdienstleistungen (2279)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (609)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.29 — |
+0.27
|
$115.69M — | $10.23K — | $9.27 — | $9.34 — | $115.69M — | 24.46 | $0.38 — | ||
John Hancock Investors Trust
JHI
US
|
$13.15 — |
+0.23
|
$114.99M — | $8.39K — | $13.00 — | $13.17 — | $114.99M — | 11.33 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.07 — |
+0.1
|
$114.80M — | $9.37K — | $12.03 — | $12.07 — | $114.80M — | 11.83 | $1.02 — | ||
Union Bankshares
UNB
US
|
$24.74 — |
+3.43
|
$114.15M — | $5.66K — | $23.93 — | $24.74 — | $114.15M — | 9.85 | $2.51 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.75 — |
-0.53
|
$112.32M — | $6.25K — | $18.55 — | $18.89 — | $112.32M — | 3.74 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.55 — |
+0.61
|
$111.54M — | $28.60K — | $24.50 — | $24.77 — | $111.54M — | 10.18 | $2.41 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.82 — |
-0.1
|
$110.12M — | $59.59K — | $7.79 — | $7.87 — | $110.12M — | 71.09 | $0.11 — | ||
Provident Financial
PROV
US
|
$17.11 — |
+1.12
|
$107.00M — | $3.97K — | $16.91 — | $17.11 — | $107.00M — | 18.39 | $0.93 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.82 — |
+0.77
|
$104.40M — | $10.12K — | $11.75 — | $11.83 — | $104.40M — | 4.70 | $2.51 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.24 — |
+0.58
|
$102.86M — | $4.05K — | $42.81 — | $44.55 — | $102.86M — | 14.75 | $2.93 — | ||
|
High Income Securities Fund
PCF
US
|
$5.44 — |
-0.18
|
$101.82M — | $49.75K — | $5.42 — | $5.51 — | $101.82M — | 25.90 | $0.21 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.10 — |
-0.62
|
$100.73M — | $14.09K — | $15.78 — | $17.07 — | $100.73M — | 0 | -$0.41 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.48 — |
+8.57
|
$99.03M — | $206.59K — | $0.46 — | $0.50 — | $99.03M — | 0 | -$0.04 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.52 — |
-0.58
|
$98.73M — | $64.98K — | $8.40 — | $8.53 — | $98.73M — | 4.05 | $2.10 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.34 — |
+0.46
|
$97.79M — | $1.85K — | $15.34 — | $15.38 — | $97.79M — | 127.83 | $0.12 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.04 — |
-1.53
|
$97.18M — | $215.83K — | $8.79 — | $9.12 — | $97.18M — | 3.50 | $2.58 — | ||
|
Cango
CANG
US
|
$0.23 — |
+1.73
|
$96.40M — | $2.09M — | $0.22 — | $0.25 — | $96.40M — | 0 | -$2.19 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.03 — |
+0.32
|
$96.08M — | $4.20K — | $15.99 — | $16.10 — | $96.08M — | 16.03 | $1.00 — | ||
|
Yiren Digital
YRD
US
|
$1.09 — |
-4.39
|
$95.36M — | $92.28K — | $1.08 — | $1.14 — | $95.36M — | 12.11 | $0.09 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.37 — |
+0.12
|
$95.13M — | $14.94K — | $17.29 — | $17.43 — | $95.13M — | 9.98 | $1.74 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.88 — |
+1.05
|
$93.86M — | $108.70K — | $2.82 — | $2.88 — | $93.86M — | 18.00 | $0.16 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.36 — |
+1.97
|
$93.61M — | $34.53K — | $10.15 — | $10.53 — | $93.61M — | 18.83 | $0.55 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
-4.17
|
$93.44M — | $1.13M — | $0.07 — | $0.08 — | $93.44M — | 0 | -$0.02 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.63 — |
+0.43
|
$93.28M — | $71.53K — | $4.55 — | $4.65 — | $93.28M — | 4.58 | $1.01 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
Royce Global Trust
RGT
US
|
$14.13 — |
-1.6
|
$92.73M — | $22.29K — | $14.13 — | $14.35 — | $92.73M — | 4.87 | $2.90 — | ||
The GDL Fund
GDL
US
|
$8.45 — |
0
|
$92.34M — | $10.86K — | $8.43 — | $8.48 — | $92.34M — | 12.07 | $0.70 — | ||
|
First US Bancshares
FUSB
US
|
$16.49 — |
+1.78
|
$91.80M — | $3.06K — | $16.35 — | $16.49 — | $91.80M — | 15.85 | $1.04 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.96 — |
-2.93
|
$91.21M — | $12.00K — | $0.95 — | $0.99 — | $91.21M — | 2.00 | $0.48 — | ||
|
United Bancorp
UBCP
US
|
$15.70 — |
-1.88
|
$90.76M — | $31.67K — | $15.42 — | $16.05 — | $90.76M — | 11.62 | $1.35 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
+0.2
|
$90.49M — | $53.64K — | $4.95 — | $4.99 — | $90.49M — | 24.89 | $0.20 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.40 — |
+0.87
|
$89.51M — | $5.25K — | $17.30 — | $17.40 — | $89.51M — | 47.02 | $0.37 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.62 — |
+0.1
|
$89.37M — | $24.14K — | $14.53 — | $14.69 — | $89.37M — | 162.38 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.32 — |
+0.31
|
$88.51M — | $16.48K — | $11.19 — | $11.35 — | $88.51M — | 94.33 | $0.12 — | ||
|
Helius Medical
HSDT
US
|
$1.51 — |
-7.36
|
$88.16M — | $466.64K — | $1.51 — | $1.62 — | $88.16M — | 0.0039 | $379.14 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
+1.89
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.38 — |
-0.34
|
$83.43M — | $22.51K — | $7.37 — | $7.41 — | $83.43M — | 9.96 | $0.74 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.45 — |
+0.09
|
$80.49M — | $3.50K — | $11.45 — | $11.47 — | $80.49M — | 34.69 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.12 — |
+2.27
|
$79.97M — | $2.72K — | $9.90 — | $10.12 — | $79.97M — | 9.54 | $1.06 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.43 — |
-1.08
|
$79.79M — | $34.83K — | $6.42 — | $6.47 — | $79.79M — | 6.30 | $1.02 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.58 — |
+0.4
|
$79.56M — | $55.90K — | $10.53 — | $10.63 — | $79.56M — | 8.67 | $1.22 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.89 — |
+0.27
|
$79.27M — | $2.10K — | $16.89 — | $16.89 — | $79.27M — | 0 | -$0.21 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.22 — |
-0.78
|
$78.51M — | $24.75K — | $10.22 — | $10.40 — | $78.51M — | 30.96 | $0.33 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.99 — |
-0.29
|
$78.35M — | $13.76K — | $6.99 — | $7.00 — | $78.35M — | 0 | -$0.10 — | ||
|
Great Elm Capital
GECC
US
|
$5.52 — |
+2.6
|
$76.68M — | $70.22K — | $5.36 — | $5.54 — | $76.68M — | 0 | -$2.66 — | ||
|
The9
NCTY
US
|
$5.02 — |
-0.79
|
$76.67M — | $9.55K — | $4.91 — | $5.10 — | $76.67M — | 0 | -$7.98 — | ||
|
Siebert Financial
SIEB
US
|
$1.87 — |
+1.63
|
$76.56M — | $21.19K — | $1.81 — | $1.89 — | $76.56M — | 0 | -$0.14 — | ||
Great Elm
GEG
US
|
$2.44 — |
+0.83
|
$76.51M — | $4.99K — | $2.21 — | $2.44 — | $76.51M — | 0 | -$0.80 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.00 — |
<0.01
|
$74.78M — | $2.79K — | $12.00 — | $12.24 — | $74.78M — | 0 | -$0.13 — | ||
|
OFS Credit Company
OCCI
US
|
$2.53 — |
+2.85
|
$74.17M — | $340.66K — | $2.43 — | $2.59 — | $74.17M — | 0 | -$1.20 — | ||
|
The European Equity Fund
EEA
US
|
$10.72 — |
-1.29
|
$73.12M — | $16.10K — | $10.67 — | $10.82 — | $73.12M — | 3.97 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.36 — |
+0.1
|
$72.87M — | $17.24K — | $10.30 — | $10.39 — | $72.87M — | 0 | $0.00 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.19 — |
+0.63
|
$72.76M — | $102.86K — | $3.14 — | $3.23 — | $72.76M — | 0 | -$0.64 — | ||
|
OptimumBank
OPHC
US
|
$5.76 — |
0
|
$70.67M — | $24.72K — | $5.76 — | $5.89 — | $70.67M — | 9.76 | $0.59 — | ||
PCM Fund
PCM
US
|
$5.54 — |
+0.73
|
$68.41M — | $65.65K — | $5.48 — | $5.57 — | $68.41M — | 9.89 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.33 — |
+0.19
|
$67.26M — | $16.16K — | $10.30 — | $10.40 — | $67.26M — | 14.54 | $0.71 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.03 — |
+0.3
|
$67.14M — | $25.63K — | $9.87 — | $10.04 — | $67.14M — | 13.02 | $0.77 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.47 — |
0
|
$66.73M — | $6.00 — | $16.47 — | $16.47 — | $66.73M — | 29.94 | $0.55 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.74 — |
+0.07
|
$66.41M — | $5.06K — | $13.74 — | $13.75 — | $66.41M — | 0 | -$0.02 — | ||
AmeriServ Financial
ASRV
US
|
$3.82 — |
+1.6
|
$64.80M — | $24.80K — | $3.75 — | $3.82 — | $64.80M — | 11.57 | $0.33 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.49 — |
-3.92
|
$62.86M — | $55.70K — | $0.49 — | $0.51 — | $62.86M — | 0 | -$0.02 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.55 — |
-0.28
|
$61.89M — | $11.61K — | $14.52 — | $14.61 — | $61.89M — | 13.23 | $1.10 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.10 | $8.84 — | ||
|
BTCS
BTCS
US
|
$1.07 — |
-3.6
|
$53.26M — | $683.77K — | $1.07 — | $1.17 — | $53.26M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.46 — |
-2.18
|
$50.56M — | $7.68K — | $3.41 — | $3.52 — | $50.56M — | 0.69 | $4.97 — | ||
eHealth
EHTH
US
|
$1.58 — |
+1.28
|
$50.15M — | $185.40K — | $1.50 — | $1.61 — | $50.15M — | 0 | -$0.59 — | ||
|
The Marygold Companies
MGLD
US
|
$1.06 — |
0
|
$45.94M — | $17.01K — | $1.04 — | $1.10 — | $45.94M — | 0 | -$0.05 — | ||
Vroom
VRM
US
|
$8.57 — |
-6.03
|
$44.63M — | $44.01K — | $8.39 — | $9.08 — | $44.63M — | 0 | -$12.94 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.96 — |
-1.68
|
$44.16M — | $14.98K — | $14.45 — | $15.45 — | $44.16M — | 35.63 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
+0.81
|
$43.08M — | $61.33K — | $1.22 — | $1.25 — | $43.08M — | 13.77 | $0.09 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
0
|
$40.71M — | $84.00K — | $0.04 — | $0.06 — | $40.71M — | 0 | $0.00 — | ||
|
U.S. Global Investors
GROW
US
|
$3.14 — |
-1.57
|
$38.95M — | $37.87K — | $3.06 — | $3.16 — | $38.95M — | 12.56 | $0.25 — | ||
|
Atlantic American
AAME
US
|
$1.74 — |
-4.4
|
$35.49M — | $20.56K — | $1.73 — | $1.82 — | $35.49M — | 7.56 | $0.23 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
Carbon Streaming
OFSTF
US
|
$0.62 — |
-3.89
|
$30.66M — | $4.01K — | $0.62 — | $0.62 — | $30.66M — | 0 | $0.00 — | ||
|
Cohen & Company
COHN
US
|
$12.06 — |
-1.95
|
$30.28M — | $4.74K — | $12.02 — | $12.58 — | $30.28M — | 2.63 | $4.58 — | ||
|
Greenidge Generation
GREE
US
|
$1.59 — |
-5.36
|
$28.65M — | $283.81K — | $1.58 — | $1.69 — | $28.65M — | 3.53 | $0.45 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$4.65 — |
-5.3
|
$24.96M — | $32.81K — | $4.55 — | $4.83 — | $24.96M — | 0 | -$5.54 — | ||
|
Planet Ventures
PNXPF
US
|
$0.16 — |
+20.5
|
$23.64M — | $60.50K — | $0.15 — | $0.16 — | $23.64M — | 0 | -$0.01 — | ||
|
Sphere 3D
ANY
US
|
$3.09 — |
-6.08
|
$22.45M — | $171.14K — | $3.02 — | $3.17 — | $22.45M — | 0 | -$5.32 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$19.19M — | $140.00 — | $0.07 — | $0.07 — | $19.19M — | 0 | -$0.01 — | ||
RENN Fund
RCG
US
|
$2.71 — |
-0.55
|
$19.05M — | $2.65K — | $2.71 — | $2.75 — | $19.05M — | 24.68 | $0.11 — | ||
SOS
SOS
US
|
$1.11 — |
+1.83
|
$17.95M — | $23.81K — | $1.10 — | $1.19 — | $17.95M — | 0 | -$6.02 — | ||
|
Equus Total Return
EQS
US
|
$1.26 — |
+3.28
|
$17.60M — | $26.24K — | $1.22 — | $1.30 — | $17.60M — | 0 | -$1.04 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.18 — |
-1.67
|
$17.03M — | $107.44K — | $1.17 — | $1.19 — | $17.03M — | 0 | -$1.36 — | ||
|
FDCTech
FDCT
US
|
$0.04 — |
-0.25
|
$16.92M — | $281.83K — | $0.03 — | $0.04 — | $16.92M — | 1.33 | $0.03 — | ||
|
MDwerks
MDWK
US
|
$0.07 — |
+7.69
|
$16.50M — | $25.00K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.02 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
-8
|
$16.49M — | $25.09K — | $0.04 — | $0.04 — | $16.49M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+14.21
|
$13.93M — | $1.00K — | $0.00 — | $0.00 — | $13.93M — | 0 | -$0.43 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $5.08K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
Adia Med
ADIA
US
|
$0.13 — |
-13.33
|
$12.27M — | $21.70K — | $0.12 — | $0.13 — | $12.27M — | 0 | $0.00 — | ||
Huize Holding
HUIZ
US
|
$1.15 — |
-11.54
|
$11.62M — | $8.35K — | $1.15 — | $1.21 — | $11.62M — | 0 | $0.00 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.07 — |
+16
|
$11.22M — | $6.20K — | $0.08 — | $0.08 — | $11.22M — | 0 | $0.00 — | ||
|
Readen Holding
RHCO
US
|
$0.03 — |
0
|
$9.89M — | $31.44K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||