$2.26T
Total marketcap
$127.28B
Total volume
BTC 56.42%     ETH 8.90%
Dominance

Result Page 11 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Western Asset Investment Grade Income Fund PAI US $12.13
+0.21
$115.37M $7.35K $12.08 $12.13 $115.37M 11.89 $1.02
us John Hancock Investors Trust JHI US $13.18
+0.73
$115.21M $7.58K $13.10 $13.18 $115.21M 11.35 $1.16
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
us The Gabelli Global Utility & Income Trust GLU US $19.07
+0.21
$114.24M $6.28K $18.99 $19.09 $114.24M 3.80 $5.01
us Patriot National Bancorp PNBK US $0.97
+3.37
$113.66M $265.67K $0.92 $0.99 $113.66M 48.32 $0.02
Bank of the James Financial Bank of the James Financial BOTJ US $24.80
+0.06
$112.67M $12.42K $24.71 $24.90 $112.67M 10.29 $2.41
us Monroe Capital MRCC US $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.80
+0.39
$109.84M $14.82K $7.79 $7.82 $109.84M 70.90 $0.11
Union Bankshares Union Bankshares UNB US $23.50
+0.9
$108.43M $5.46K $23.13 $23.50 $108.43M 9.36 $2.51
Provident Financial Provident Financial PROV US $17.10
+0.41
$106.94M $3.33K $17.10 $17.23 $106.94M 18.38 $0.93
us High Income Securities Fund PCF US $5.59
0
$104.62M $42.81K $5.55 $5.62 $104.62M 26.61 $0.21
us Yiren Digital YRD US $1.19
-0.84
$104.11M $35.01K $1.18 $1.24 $104.11M 13.22 $0.09
us Sound Financial Bancorp SFBC US $43.44
+0.45
$103.34M $2.77K $42.80 $43.44 $103.34M 14.82 $2.93
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.68
-0.09
$103.16M $13.49K $11.63 $11.75 $103.16M 4.65 $2.51
us Nuveen Mortgage and Income Fund JLS US $17.90
+0.47
$98.05M $35.88K $17.77 $18.00 $98.05M 10.28 $1.74
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.30
-0.26
$97.53M $14.19K $15.24 $15.40 $97.53M 127.50 $0.12
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.36
-0.24
$96.87M $39.35K $8.31 $8.45 $96.87M 3.98 $2.10
us First Northwest Bancorp FNWB US $10.66
+0.95
$96.32M $7.43K $10.65 $10.73 $96.32M 19.38 $0.55
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.07
+0.16
$96.32M $12.42K $15.95 $16.09 $96.32M 16.07 $1.00
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.93
+1.16
$96.02M $39.64K $8.78 $8.96 $96.02M 3.46 $2.58
Royce Global Trust Royce Global Trust RGT US $14.50
+1.19
$95.16M $15.13K $14.22 $14.51 $95.16M 5.00 $2.90
us AMTD IDEA Group AMTD US $1.00
+0.81
$94.92M $84.20K $0.96 $1.06 $94.92M 2.08 $0.48
us The Gabelli Convertible and Income Securities Fund GCV US $4.67
+1.86
$93.53M $22.59K $4.61 $4.68 $93.53M 4.31 $1.08
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.14
The GDL Fund The GDL Fund GDL US $8.47
+0.47
$92.56M $16.34K $8.41 $8.47 $92.56M 12.09 $0.70
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.83
+0.18
$92.39M $125.98K $2.82 $2.86 $92.39M 17.71 $0.16
us Helius Medical HSDT US $1.55
+2.98
$90.79M $340.42K $1.49 $1.62 $90.79M 0.0041 $379.14
us United Bancorp UBCP US $15.63
-1.08
$90.36M $11.72K $15.00 $15.88 $90.36M 11.57 $1.35
us Eaton Vance Senior Income Trust EVF US $4.96
+0.32
$90.22M $67.38K $4.93 $4.99 $90.22M 24.82 $0.20
us First US Bancshares FUSB US $16.19
-0.66
$90.15M $1.59K $16.17 $16.23 $90.15M 15.56 $1.04
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.66
+0.34
$89.64M $4.27K $14.64 $14.69 $89.64M 162.88 $0.09
Agronomics Agronomics AGNMF US $0.08
-8.33
$89.38M $10.00K $0.08 $0.08 $89.38M 0 -$0.02
us Federated Hermes Premier Municipal Income Fund FMN US $11.25
+0.13
$87.96M $16.71K $11.21 $11.30 $87.96M 93.75 $0.12
us OFS Credit Company OCCI US $3.00
-2.44
$87.80M $143.83K $2.98 $3.07 $87.80M 0 -$1.20
us Great Elm Capital GECC US $6.19
+1.64
$85.99M $216.96K $6.08 $6.34 $85.99M 0 -$2.66
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.45
+0.27
$84.28M $32.78K $7.41 $7.47 $84.28M 10.06 $0.74
us Cirmaker Technology CRKT US $0.15
-1.53
$83.68M $6.00K $0.10 $0.12 $83.68M 0 -$0.06
us Silvercrest Asset Management SAMG US $10.89
-1
$83.66M $31.52K $10.79 $11.00 $83.66M 33.00 $0.33
us DMG Blockchain DMGGF US $0.40
+7.32
$82.54M $217.30K $0.38 $0.40 $82.54M 0 -$0.04
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.76
+0.19
$80.91M $14.25K $10.72 $10.80 $80.91M 8.81 $1.22
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.48
0
$80.70M $16.40K $11.44 $11.48 $80.70M 34.78 $0.33
us Advanced Flower Capital AFCG US $3.40
-0.87
$79.88M $78.59K $3.37 $3.44 $79.88M 0 -$0.64
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.38
0
$79.17M $21.95K $6.33 $6.41 $79.17M 6.25 $1.02
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.84
+0.12
$79.01M $16.74K $16.82 $17.00 $79.01M 0 -$0.21
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $7.02
+0.14
$78.69M $19.44K $6.99 $7.04 $78.69M 0 -$0.10
Hennessy Advisors Hennessy Advisors HNNA US $9.94
+1.38
$78.55M $1.06K $9.80 $9.94 $78.55M 9.37 $1.06
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.32
-0.04
$76.80M $1.16K $12.31 $12.35 $76.80M 0 -$0.13
us Siebert Financial SIEB US $1.85
+0.82
$75.95M $15.30K $1.83 $1.86 $75.95M 0 -$0.14
us The9 NCTY US $4.82
+5.24
$73.62M $30.20K $4.57 $4.86 $73.62M 0 -$7.98
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.57
-15.88
$73.38M $334.27K $0.55 $0.71 $73.38M 0 -$0.02
us Eaton Vance California Municipal Income Trust CEV US $10.31
-0.77
$72.52M $13.14K $10.29 $10.33 $72.52M 0 $0.00
us The European Equity Fund EEA US $10.61
-1.21
$72.37M $26.86K $10.57 $10.67 $72.37M 3.92 $2.70
Great Elm Great Elm GEG US $2.25
-1.32
$70.55M $952.00 $2.20 $2.25 $70.55M 0 -$0.80
us Complete Financial CFSU US $0.07
-30
$70.54M $51.63K $0.07 $0.09 $70.54M 0 $0.00
PCM Fund PCM Fund PCM US $5.58
+0.27
$68.84M $18.82K $5.56 $5.59 $68.84M 9.95 $0.56
us Invesco High Income Trust II VLT US $10.44
+0.19
$67.98M $6.91K $10.36 $10.50 $67.98M 14.70 $0.71
us OptimumBank OPHC US $5.54
0
$67.97M $15.61K $5.52 $5.59 $67.97M 9.38 $0.59
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.14
-0.1
$67.88M $40.66K $10.10 $10.15 $67.88M 13.16 $0.77
us NSTS Bancorp NSTS US $13.77
+0.29
$66.55M $3.34K $13.72 $13.78 $66.55M 0 -$0.02
AmeriServ Financial AmeriServ Financial ASRV US $3.86
+2.36
$65.55M $3.13K $3.77 $3.87 $65.55M 11.70 $0.33
us Catalyst Bancorp CLST US $16.07
+0.37
$65.11M $228.00 $16.07 $16.07 $65.11M 29.21 $0.55
us RiverNorth Capital and Income Fund, Inc. RSF US $14.66
+0.27
$62.34M $6.55K $14.64 $14.70 $62.34M 13.32 $1.10
Signature Bank Signature Bank SBNY US $0.95
0
$59.83M $12.94K $0.55 $0.64 $59.83M 0.11 $8.48
us BTCS BTCS US $1.16
-2.13
$57.49M $537.10K $1.12 $1.19 $57.49M 0 -$1.57
eHealth eHealth EHTH US $1.80
+3.14
$57.29M $161.58K $1.74 $1.85 $57.29M 0 -$0.59
us Argo Blockchain ARBK US $3.70
-1.33
$54.15M $9.07K $3.57 $3.82 $54.15M 0.74 $4.97
us The Marygold Companies MGLD US $1.20
+3
$52.01M $19.75K $1.15 $1.21 $52.01M 0 -$0.05
us Marathon Bancorp MBBC US $15.07
+6.39
$44.47M $7.48K $14.30 $15.08 $44.47M 35.88 $0.42
us Heritage Global HGBL US $1.27
-2.31
$44.12M $59.07K $1.27 $1.31 $44.12M 14.11 $0.09
Vroom Vroom VRM US $7.68
-2.17
$39.99M $6.92K $7.68 $8.21 $39.99M 0 -$12.94
us U.S. Global Investors GROW US $2.97
+2.06
$36.84M $18.33K $2.90 $2.99 $36.84M 11.88 $0.25
us Atlantic American AAME US $1.77
-0.56
$36.10M $11.27K $1.68 $1.80 $36.10M 7.69 $0.23
us abrdn Global Income Fund FCO US $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
us Blubuzzard BZRD US $0.04
+1.38
$32.10M $11.00K $0.04 $0.06 $32.10M 0 $0.00
us MFS Investment Grade Municipal Trust CXH US $7.63
+0.53
$31.28M $83.79K $7.56 $7.63 $31.28M 381.50 $0.02
Carbon Streaming Carbon Streaming OFSTF US $0.62
-1.59
$30.42M $1.29K $0.62 $0.62 $30.42M 0 $0.00
us Cohen & Company COHN US $12.06
+2.64
$30.28M $27.97K $11.70 $12.50 $30.28M 2.63 $4.58
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.61
+0.94
$28.91M $102.42K $1.59 $1.62 $28.91M 11.53 $0.14
us FDCTech FDCT US $0.07
+11.48
$28.35M $60.30K $0.06 $0.10 $28.35M 2.23 $0.03
us Planet Ventures PNXPF US $0.18
-10.66
$27.01M $6.70K $0.16 $0.18 $27.01M 0 -$0.01
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00
-5.66
$25.88M $28.85K $11.00 $11.66 $25.88M 275.00 $0.04
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us Greenidge Generation GREE US $1.40
+0.36
$25.14M $115.27K $1.36 $1.44 $25.14M 3.10 $0.45
us Dynastar DYNA US $0.01
0
$21.65M $116.56K $0.01 $0.01 $21.65M 0 $0.00
us BayFirst Financial BAFN US $5.10
-3.41
$20.95M $27.85K $5.08 $5.33 $20.95M 0 -$5.54
RENN Fund RENN Fund RCG US $2.75
-0.18
$19.26M $6.78K $2.71 $2.75 $19.26M 24.95 $0.11
us Gateway Bank, F.S.B GWBK US $0.07
0
$18.89M $960.89K $0.07 $0.07 $18.89M 0 -$0.01
us Sphere 3D ANY US $2.83
-10.73
$18.82M $288.41K $2.80 $3.16 $18.82M 0 -$5.32
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
+6.61
$17.92M $68.00K $0.05 $0.05 $17.92M 0 $0.00
us Equus Total Return EQS US $1.27
+0.79
$17.81M $19.60K $1.25 $1.30 $17.81M 0 -$1.04
us Investcorp Credit Management BDC ICMB US $1.20
-0.82
$17.32M $29.53K $1.18 $1.23 $17.32M 0 -$1.36
Adia Med Adia Med ADIA US $0.17
0
$16.05M $32.49K $0.12 $0.15 $16.05M 0 $0.00
SOS SOS SOS US $0.99
+0.5
$16.01M $11.83K $0.95 $0.99 $16.01M 0 -$6.02
us MDwerks MDWK US $0.06
0
$15.32M $25.00K $0.06 $0.06 $15.32M 0 -$0.02
us Pegasus Tel PTEL US $0.00
-9.8
$14.77M $12.50K $0.00 $0.00 $14.77M 0 -$0.53
us Athena Bitcoin Global ABIT US $0.00
+16.67
$14.33M $333.03K $0.00 $0.00 $14.33M 0 $0.00
Huize Holding Huize Holding HUIZ US $1.39
+2.96
$14.05M $2.89K $1.30 $1.39 $14.05M 0 $0.00
QuoteMedia QuoteMedia QMCI US $0.15
-5.63
$13.66M $30.00K $0.15 $0.16 $13.66M 0 -$0.03
us Non-Invasive Monitoring Systems NIMU US $0.06
-7.41
$9.68M $15.74K $0.08 $0.08 $9.68M 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency