Result Page 11 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2281)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (46)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (2281)
All Industries
- {{item.name}}
- All Industries
- Asset Management (611)
- Banks-Regional (15)
- Mortgage Finance (60)
- Capital Markets (147)
- Financial Data & Stock Exchanges (37)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (1)
- Insurance Brokers (18)
- Insurance-Diversified (2)
- Shell Companies (202)
- Financial Conglomerates (17)
- Credit Services (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.13 — |
+0.21
|
$115.37M — | $7.35K — | $12.08 — | $12.13 — | $115.37M — | 11.89 | $1.02 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.18 — |
+0.73
|
$115.21M — | $7.58K — | $13.10 — | $13.18 — | $115.21M — | 11.35 | $1.16 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.07 — |
+0.21
|
$114.24M — | $6.28K — | $18.99 — | $19.09 — | $114.24M — | 3.80 | $5.01 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.97 — |
+3.37
|
$113.66M — | $265.67K — | $0.92 — | $0.99 — | $113.66M — | 48.32 | $0.02 — | ||
Bank of the James Financial
BOTJ
US
|
$24.80 — |
+0.06
|
$112.67M — | $12.42K — | $24.71 — | $24.90 — | $112.67M — | 10.29 | $2.41 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.80 — |
+0.39
|
$109.84M — | $14.82K — | $7.79 — | $7.82 — | $109.84M — | 70.90 | $0.11 — | ||
Union Bankshares
UNB
US
|
$23.50 — |
+0.9
|
$108.43M — | $5.46K — | $23.13 — | $23.50 — | $108.43M — | 9.36 | $2.51 — | ||
Provident Financial
PROV
US
|
$17.10 — |
+0.41
|
$106.94M — | $3.33K — | $17.10 — | $17.23 — | $106.94M — | 18.38 | $0.93 — | ||
|
High Income Securities Fund
PCF
US
|
$5.59 — |
0
|
$104.62M — | $42.81K — | $5.55 — | $5.62 — | $104.62M — | 26.61 | $0.21 — | ||
|
Yiren Digital
YRD
US
|
$1.19 — |
-0.84
|
$104.11M — | $35.01K — | $1.18 — | $1.24 — | $104.11M — | 13.22 | $0.09 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.44 — |
+0.45
|
$103.34M — | $2.77K — | $42.80 — | $43.44 — | $103.34M — | 14.82 | $2.93 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.68 — |
-0.09
|
$103.16M — | $13.49K — | $11.63 — | $11.75 — | $103.16M — | 4.65 | $2.51 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.90 — |
+0.47
|
$98.05M — | $35.88K — | $17.77 — | $18.00 — | $98.05M — | 10.28 | $1.74 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.30 — |
-0.26
|
$97.53M — | $14.19K — | $15.24 — | $15.40 — | $97.53M — | 127.50 | $0.12 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.36 — |
-0.24
|
$96.87M — | $39.35K — | $8.31 — | $8.45 — | $96.87M — | 3.98 | $2.10 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.66 — |
+0.95
|
$96.32M — | $7.43K — | $10.65 — | $10.73 — | $96.32M — | 19.38 | $0.55 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.07 — |
+0.16
|
$96.32M — | $12.42K — | $15.95 — | $16.09 — | $96.32M — | 16.07 | $1.00 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.93 — |
+1.16
|
$96.02M — | $39.64K — | $8.78 — | $8.96 — | $96.02M — | 3.46 | $2.58 — | ||
Royce Global Trust
RGT
US
|
$14.50 — |
+1.19
|
$95.16M — | $15.13K — | $14.22 — | $14.51 — | $95.16M — | 5.00 | $2.90 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.00 — |
+0.81
|
$94.92M — | $84.20K — | $0.96 — | $1.06 — | $94.92M — | 2.08 | $0.48 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.67 — |
+1.86
|
$93.53M — | $22.59K — | $4.61 — | $4.68 — | $93.53M — | 4.31 | $1.08 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.14 — | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.47
|
$92.56M — | $16.34K — | $8.41 — | $8.47 — | $92.56M — | 12.09 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
+0.18
|
$92.39M — | $125.98K — | $2.82 — | $2.86 — | $92.39M — | 17.71 | $0.16 — | ||
|
Helius Medical
HSDT
US
|
$1.55 — |
+2.98
|
$90.79M — | $340.42K — | $1.49 — | $1.62 — | $90.79M — | 0.0041 | $379.14 — | ||
|
United Bancorp
UBCP
US
|
$15.63 — |
-1.08
|
$90.36M — | $11.72K — | $15.00 — | $15.88 — | $90.36M — | 11.57 | $1.35 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.96 — |
+0.32
|
$90.22M — | $67.38K — | $4.93 — | $4.99 — | $90.22M — | 24.82 | $0.20 — | ||
|
First US Bancshares
FUSB
US
|
$16.19 — |
-0.66
|
$90.15M — | $1.59K — | $16.17 — | $16.23 — | $90.15M — | 15.56 | $1.04 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.66 — |
+0.34
|
$89.64M — | $4.27K — | $14.64 — | $14.69 — | $89.64M — | 162.88 | $0.09 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
-8.33
|
$89.38M — | $10.00K — | $0.08 — | $0.08 — | $89.38M — | 0 | -$0.02 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.25 — |
+0.13
|
$87.96M — | $16.71K — | $11.21 — | $11.30 — | $87.96M — | 93.75 | $0.12 — | ||
|
OFS Credit Company
OCCI
US
|
$3.00 — |
-2.44
|
$87.80M — | $143.83K — | $2.98 — | $3.07 — | $87.80M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$6.19 — |
+1.64
|
$85.99M — | $216.96K — | $6.08 — | $6.34 — | $85.99M — | 0 | -$2.66 — | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.45 — |
+0.27
|
$84.28M — | $32.78K — | $7.41 — | $7.47 — | $84.28M — | 10.06 | $0.74 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
-1.53
|
$83.68M — | $6.00K — | $0.10 — | $0.12 — | $83.68M — | 0 | -$0.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.89 — |
-1
|
$83.66M — | $31.52K — | $10.79 — | $11.00 — | $83.66M — | 33.00 | $0.33 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.40 — |
+7.32
|
$82.54M — | $217.30K — | $0.38 — | $0.40 — | $82.54M — | 0 | -$0.04 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.76 — |
+0.19
|
$80.91M — | $14.25K — | $10.72 — | $10.80 — | $80.91M — | 8.81 | $1.22 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.48 — |
0
|
$80.70M — | $16.40K — | $11.44 — | $11.48 — | $80.70M — | 34.78 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.40 — |
-0.87
|
$79.88M — | $78.59K — | $3.37 — | $3.44 — | $79.88M — | 0 | -$0.64 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.38 — |
0
|
$79.17M — | $21.95K — | $6.33 — | $6.41 — | $79.17M — | 6.25 | $1.02 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.84 — |
+0.12
|
$79.01M — | $16.74K — | $16.82 — | $17.00 — | $79.01M — | 0 | -$0.21 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.02 — |
+0.14
|
$78.69M — | $19.44K — | $6.99 — | $7.04 — | $78.69M — | 0 | -$0.10 — | ||
Hennessy Advisors
HNNA
US
|
$9.94 — |
+1.38
|
$78.55M — | $1.06K — | $9.80 — | $9.94 — | $78.55M — | 9.37 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.32 — |
-0.04
|
$76.80M — | $1.16K — | $12.31 — | $12.35 — | $76.80M — | 0 | -$0.13 — | ||
|
Siebert Financial
SIEB
US
|
$1.85 — |
+0.82
|
$75.95M — | $15.30K — | $1.83 — | $1.86 — | $75.95M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.82 — |
+5.24
|
$73.62M — | $30.20K — | $4.57 — | $4.86 — | $73.62M — | 0 | -$7.98 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.57 — |
-15.88
|
$73.38M — | $334.27K — | $0.55 — | $0.71 — | $73.38M — | 0 | -$0.02 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.31 — |
-0.77
|
$72.52M — | $13.14K — | $10.29 — | $10.33 — | $72.52M — | 0 | $0.00 — | ||
|
The European Equity Fund
EEA
US
|
$10.61 — |
-1.21
|
$72.37M — | $26.86K — | $10.57 — | $10.67 — | $72.37M — | 3.92 | $2.70 — | ||
Great Elm
GEG
US
|
$2.25 — |
-1.32
|
$70.55M — | $952.00 — | $2.20 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
|
Complete Financial
CFSU
US
|
$0.07 — |
-30
|
$70.54M — | $51.63K — | $0.07 — | $0.09 — | $70.54M — | 0 | $0.00 — | ||
PCM Fund
PCM
US
|
$5.58 — |
+0.27
|
$68.84M — | $18.82K — | $5.56 — | $5.59 — | $68.84M — | 9.95 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.44 — |
+0.19
|
$67.98M — | $6.91K — | $10.36 — | $10.50 — | $67.98M — | 14.70 | $0.71 — | ||
|
OptimumBank
OPHC
US
|
$5.54 — |
0
|
$67.97M — | $15.61K — | $5.52 — | $5.59 — | $67.97M — | 9.38 | $0.59 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.14 — |
-0.1
|
$67.88M — | $40.66K — | $10.10 — | $10.15 — | $67.88M — | 13.16 | $0.77 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.77 — |
+0.29
|
$66.55M — | $3.34K — | $13.72 — | $13.78 — | $66.55M — | 0 | -$0.02 — | ||
AmeriServ Financial
ASRV
US
|
$3.86 — |
+2.36
|
$65.55M — | $3.13K — | $3.77 — | $3.87 — | $65.55M — | 11.70 | $0.33 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.07 — |
+0.37
|
$65.11M — | $228.00 — | $16.07 — | $16.07 — | $65.11M — | 29.21 | $0.55 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.66 — |
+0.27
|
$62.34M — | $6.55K — | $14.64 — | $14.70 — | $62.34M — | 13.32 | $1.10 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $8.48 — | ||
|
BTCS
BTCS
US
|
$1.16 — |
-2.13
|
$57.49M — | $537.10K — | $1.12 — | $1.19 — | $57.49M — | 0 | -$1.57 — | ||
eHealth
EHTH
US
|
$1.80 — |
+3.14
|
$57.29M — | $161.58K — | $1.74 — | $1.85 — | $57.29M — | 0 | -$0.59 — | ||
|
Argo Blockchain
ARBK
US
|
$3.70 — |
-1.33
|
$54.15M — | $9.07K — | $3.57 — | $3.82 — | $54.15M — | 0.74 | $4.97 — | ||
|
The Marygold Companies
MGLD
US
|
$1.20 — |
+3
|
$52.01M — | $19.75K — | $1.15 — | $1.21 — | $52.01M — | 0 | -$0.05 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.07 — |
+6.39
|
$44.47M — | $7.48K — | $14.30 — | $15.08 — | $44.47M — | 35.88 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.27 — |
-2.31
|
$44.12M — | $59.07K — | $1.27 — | $1.31 — | $44.12M — | 14.11 | $0.09 — | ||
Vroom
VRM
US
|
$7.68 — |
-2.17
|
$39.99M — | $6.92K — | $7.68 — | $8.21 — | $39.99M — | 0 | -$12.94 — | ||
|
U.S. Global Investors
GROW
US
|
$2.97 — |
+2.06
|
$36.84M — | $18.33K — | $2.90 — | $2.99 — | $36.84M — | 11.88 | $0.25 — | ||
|
Atlantic American
AAME
US
|
$1.77 — |
-0.56
|
$36.10M — | $11.27K — | $1.68 — | $1.80 — | $36.10M — | 7.69 | $0.23 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Blubuzzard
BZRD
US
|
$0.04 — |
+1.38
|
$32.10M — | $11.00K — | $0.04 — | $0.06 — | $32.10M — | 0 | $0.00 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
Carbon Streaming
OFSTF
US
|
$0.62 — |
-1.59
|
$30.42M — | $1.29K — | $0.62 — | $0.62 — | $30.42M — | 0 | $0.00 — | ||
|
Cohen & Company
COHN
US
|
$12.06 — |
+2.64
|
$30.28M — | $27.97K — | $11.70 — | $12.50 — | $30.28M — | 2.63 | $4.58 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.61 — |
+0.94
|
$28.91M — | $102.42K — | $1.59 — | $1.62 — | $28.91M — | 11.53 | $0.14 — | ||
|
FDCTech
FDCT
US
|
$0.07 — |
+11.48
|
$28.35M — | $60.30K — | $0.06 — | $0.10 — | $28.35M — | 2.23 | $0.03 — | ||
|
Planet Ventures
PNXPF
US
|
$0.18 — |
-10.66
|
$27.01M — | $6.70K — | $0.16 — | $0.18 — | $27.01M — | 0 | -$0.01 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Greenidge Generation
GREE
US
|
$1.40 — |
+0.36
|
$25.14M — | $115.27K — | $1.36 — | $1.44 — | $25.14M — | 3.10 | $0.45 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$21.65M — | $116.56K — | $0.01 — | $0.01 — | $21.65M — | 0 | $0.00 — | ||
|
BayFirst Financial
BAFN
US
|
$5.10 — |
-3.41
|
$20.95M — | $27.85K — | $5.08 — | $5.33 — | $20.95M — | 0 | -$5.54 — | ||
RENN Fund
RCG
US
|
$2.75 — |
-0.18
|
$19.26M — | $6.78K — | $2.71 — | $2.75 — | $19.26M — | 24.95 | $0.11 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
0
|
$18.89M — | $960.89K — | $0.07 — | $0.07 — | $18.89M — | 0 | -$0.01 — | ||
|
Sphere 3D
ANY
US
|
$2.83 — |
-10.73
|
$18.82M — | $288.41K — | $2.80 — | $3.16 — | $18.82M — | 0 | -$5.32 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+6.61
|
$17.92M — | $68.00K — | $0.05 — | $0.05 — | $17.92M — | 0 | $0.00 — | ||
|
Equus Total Return
EQS
US
|
$1.27 — |
+0.79
|
$17.81M — | $19.60K — | $1.25 — | $1.30 — | $17.81M — | 0 | -$1.04 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
-0.82
|
$17.32M — | $29.53K — | $1.18 — | $1.23 — | $17.32M — | 0 | -$1.36 — | ||
Adia Med
ADIA
US
|
$0.17 — |
0
|
$16.05M — | $32.49K — | $0.12 — | $0.15 — | $16.05M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$0.99 — |
+0.5
|
$16.01M — | $11.83K — | $0.95 — | $0.99 — | $16.01M — | 0 | -$6.02 — | ||
|
MDwerks
MDWK
US
|
$0.06 — |
0
|
$15.32M — | $25.00K — | $0.06 — | $0.06 — | $15.32M — | 0 | -$0.02 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-9.8
|
$14.77M — | $12.50K — | $0.00 — | $0.00 — | $14.77M — | 0 | -$0.53 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+16.67
|
$14.33M — | $333.03K — | $0.00 — | $0.00 — | $14.33M — | 0 | $0.00 — | ||
Huize Holding
HUIZ
US
|
$1.39 — |
+2.96
|
$14.05M — | $2.89K — | $1.30 — | $1.39 — | $14.05M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
-5.63
|
$13.66M — | $30.00K — | $0.15 — | $0.16 — | $13.66M — | 0 | -$0.03 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.06 — |
-7.41
|
$9.68M — | $15.74K — | $0.08 — | $0.08 — | $9.68M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||