Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2238)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (2238)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (565)
- Ngân hàng - Đa dạng (67)
- Ngân hàng - Vùng (765)
- Tài chính thế chấp (61)
- Thị trường vốn (149)
- Dữ liệu tài chính & giao dịch chứng khoán (38)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (67)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (24)
- Môi giới bảo hiểm (17)
- Bảo hiểm - Đa dạng (46)
- Công ty hình thức (206)
- Tập đoàn tài chính (14)
- Dịch vụ tín dụng (91)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Investment Quality Municipal Trust BKN | $11.22 — |
-0.36
|
$193.05M — | $81.21K — | $11.19 — | $11.27 — | $193.05M — | 0 | -$0.77 — | ||
| Tri City Bankshares TRCY | $21.62 — |
+1.98
|
$192.52M — | $31.75K — | $20.99 — | $21.80 — | $192.52M — | 8.22 | $2.63 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.25 — |
-0.12
|
$192.41M — | $83.44K — | $8.19 — | $8.28 — | $192.41M — | 17.55 | $0.47 — | ||
| Prime Meridian Holding Company PMHG | $57.00 — |
+3.64
|
$192.34M — | $308.00 — | $57.00 — | $57.00 — | $192.34M — | 23.36 | $2.44 — | ||
| Western Asset Global High Income Fund EHI | $6.27 — |
+0.16
|
$189.98M — | $113.72K — | $6.24 — | $6.28 — | $189.98M — | 11.40 | $0.55 — | ||
| BV Financial BVFL | $19.11 — |
-0.42
|
$189.94M — | $12.97K — | $19.01 — | $19.19 — | $189.94M — | 18.02 | $1.06 — | ||
| First Internet Bancorp INBK | $21.69 — |
-0.14
|
$188.99M — | $49.95K — | $21.27 — | $21.99 — | $188.99M — | 0 | -$3.80 — | ||
| Soluna SLNH | $1.91 — |
-9.48
|
$188.28M — | $10.33M — | $1.88 — | $2.29 — | $188.28M — | 0 | -$8.29 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.96 — |
-0.34
|
$187.55M — | $257.21K — | $2.96 — | $3.00 — | $187.55M — | 5.48 | $0.54 — | ||
| NXG Cushing Midstream Energy Fund SRV | $40.31 — |
+1.41
|
$186.56M — | $84.77K — | $39.78 — | $40.34 — | $186.56M — | 9.55 | $4.22 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.41 — |
0
|
$186.05M — | $44.40K — | $10.36 — | $10.43 — | $186.05M — | 0 | -$0.48 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.51 — |
-0.4
|
$182.79M — | $179.56K — | $2.51 — | $2.52 — | $182.79M — | 11.95 | $0.21 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.03 — |
+0.25
|
$182.33M — | $48.57K — | $11.92 — | $12.06 — | $182.33M — | 6.75 | $1.78 — | ||
| The New Germany Fund GF | $11.26 — |
+0.36
|
$182.18M — | $17.69K — | $11.13 — | $11.26 — | $182.18M — | 1.85 | $6.08 — | ||
| Aimia AIMFF | $2.02 — |
0
|
$182.07M — | $7.70K — | $1.99 — | $2.07 — | $182.07M — | 0 | -$0.01 — | ||
| United Security Bancshares UBFO | $10.32 — |
-0.29
|
$181.38M — | $43.99K — | $10.29 — | $10.40 — | $181.38M — | 15.87 | $0.65 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| CB Financial Services CBFV | $35.81 — |
+1.16
|
$179.44M — | $5.87K — | $35.76 — | $35.82 — | $179.44M — | 68.86 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $18.34 — |
-0.11
|
$177.16M — | $25.09K — | $18.31 — | $18.49 — | $177.16M — | 14.21 | $1.29 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.61 — |
-0.04
|
$177.08M — | $41.97K — | $13.60 — | $13.61 — | $177.08M — | 14.32 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.42 — |
-0.32
|
$176.17M — | $51.68K — | $15.39 — | $15.45 — | $176.17M — | 25.27 | $0.61 — | ||
| WhiteHorse Finance WHF | $7.57 — |
-0.13
|
$175.95M — | $127.91K — | $7.52 — | $7.67 — | $175.95M — | 17.60 | $0.43 — | ||
| Landmark Bancorp LARK | $28.81 — |
+0.77
|
$175.17M — | $6.48K — | $28.45 — | $28.81 — | $175.17M — | 10.03 | $2.87 — | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.61 — |
-0.75
|
$169.71M — | $22.18K — | $11.61 — | $11.67 — | $169.71M — | 0 | -$0.86 — | ||
| Finward Bancorp FNWD | $38.94 — |
-0.28
|
$168.49M — | $27.10K — | $38.44 — | $39.24 — | $168.49M — | 20.38 | $1.91 — | ||
| Westwood WHG | $17.76 — |
+3.86
|
$167.09M — | $9.27K — | $16.68 — | $18.02 — | $167.09M — | 21.39 | $0.83 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Xtra Energy XTPT | $0.71 — |
-10.04
|
$164.68M — | $20.05K — | $0.71 — | $0.77 — | $164.68M — | 0 | $0.00 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.67 — |
-0.23
|
$164.57M — | $264.98K — | $8.63 — | $8.69 — | $164.57M — | 0 | -$0.62 — | ||
| Ellsworth Growth and Income Fund ECF | $11.95 — |
+0.25
|
$163.44M — | $25.46K — | $11.85 — | $12.00 — | $163.44M — | 3.33 | $3.58 — | ||
| Special Opportunities Fund SPE | $15.30 — |
-0.65
|
$162.53M — | $24.57K — | $15.30 — | $15.46 — | $162.53M — | 5.29 | $2.89 — | ||
| MainStreet Bancshares MNSB | $21.50 — |
+4.02
|
$161.18M — | $56.74K — | $20.67 — | $21.56 — | $161.18M — | 0 | -$0.91 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.46 — |
0
|
$159.78M — | $15.39K — | $8.45 — | $8.51 — | $159.78M — | 0 | -$0.17 — | ||
| BankFinancial BFIN | $12.74 — |
0
|
$158.75M — | $36.97K — | $12.65 — | $12.83 — | $158.75M — | 67.05 | $0.19 — | ||
| ArrowMark Financial BANX | $22.20 — |
+1.28
|
$158.26M — | $13.44K — | $21.85 — | $22.20 — | $158.26M — | 8.10 | $2.74 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.25 — |
-0.61
|
$156.60M — | $65.73K — | $3.24 — | $3.26 — | $156.60M — | 14.77 | $0.22 — | ||
| BTCS BTCS | $3.23 — |
-9.01
|
$155.21M — | $1.19M — | $3.23 — | $3.63 — | $155.21M — | 1.99 | $1.62 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.80 — |
-0.71
|
$153.51M — | $348.03K — | $2.80 — | $2.83 — | $153.51M — | 11.19 | $0.25 — | ||
| CF Bankshares CFBK | $23.80 — |
0
|
$153.36M — | $43.94K — | $23.77 — | $23.90 — | $153.36M — | 9.55 | $2.49 — | ||
| Siebert Financial SIEB | $3.78 — |
-1.56
|
$152.81M — | $33.38K — | $3.46 — | $3.88 — | $152.81M — | 20.99 | $0.18 — | ||
| Eagle Bancorp Montana EBMT | $19.09 — |
+2.39
|
$151.77M — | $55.73K — | $18.64 — | $19.14 — | $151.77M — | 11.09 | $1.72 — | ||
| Western Asset Municipal High Income Fund MHF | $6.98 — |
-0.99
|
$151.40M — | $47.23K — | $6.97 — | $7.08 — | $151.40M — | 53.69 | $0.13 — | ||
| Foresight Financial FGFH | $41.95 — |
-0.14
|
$151.28M — | $7.38K — | $41.60 — | $42.00 — | $151.28M — | 8.72 | $4.81 — | ||
| Oxford Square Capital OXSQ | $1.85 — |
+1.65
|
$151.09M — | $831.82K — | $1.83 — | $1.87 — | $151.09M — | 0 | -$0.03 — | ||
| The Gabelli Multimedia Trust GGT | $4.20 — |
-0.94
|
$150.87M — | $226.53K — | $4.18 — | $4.27 — | $150.87M — | 3.41 | $1.23 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.72 — |
-0.59
|
$150.63M — | $20.89K — | $11.72 — | $11.78 — | $150.63M — | 10.46 | $1.12 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.82 — |
0
|
$150.21M — | $36.93K — | $11.82 — | $11.86 — | $150.21M — | 12.57 | $0.94 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.77 — |
+0.21
|
$149.89M — | $43.76K — | $9.72 — | $9.78 — | $149.89M — | 8.35 | $1.17 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.35 — |
0
|
$148.63M — | $53.84K — | $7.33 — | $7.37 — | $148.63M — | 9.18 | $0.80 — | ||
| Mountain Commerce Bancorp MCBI | $23.22 — |
-0.73
|
$148.45M — | $7.98K — | $23.13 — | $23.53 — | $148.45M — | 22.54 | $1.03 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.77 — |
-0.42
|
$147.77M — | $181.83K — | $4.72 — | $4.82 — | $147.77M — | 6.91 | $0.69 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.96 — |
-0.45
|
$147.44M — | $19.93K — | $10.96 — | $11.01 — | $147.44M — | 11.41 | $0.96 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.94 — |
+0.04
|
$146.58M — | $18.75K — | $11.89 — | $11.96 — | $146.58M — | 0 | -$0.62 — | ||
| The Korea Fund KF | $35.10 — |
-2.31
|
$146.44M — | $7.91K — | $35.10 — | $35.84 — | $146.44M — | 14.56 | $2.41 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.31 — |
-0.74
|
$146.41M — | $22.78K — | $11.31 — | $11.39 — | $146.41M — | 0 | -$0.59 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.40 — |
-2.08
|
$145.68M — | $90.64K — | $9.33 — | $9.68 — | $145.68M — | 0 | -$0.02 — | ||
| SB Financial SBFG | $23.03 — |
-2.25
|
$145.06M — | $20.95K — | $22.83 — | $23.29 — | $145.06M — | 10.91 | $2.11 — | ||
| BCB Bancorp BCBP | $8.39 — |
-0.59
|
$144.54M — | $80.85K — | $8.32 — | $8.50 — | $144.54M — | 139.83 | $0.06 — | ||
| Monroe Capital MRCC | $6.66 — |
-0.45
|
$144.30M — | $62.76K — | $6.65 — | $6.72 — | $144.30M — | 0 | -$0.19 — | ||
| Clough Global Equity Fund GLQ | $7.67 — |
-0.45
|
$143.63M — | $59.95K — | $7.63 — | $7.69 — | $143.63M — | 29.48 | $0.26 — | ||
| South Atlantic Bancshares SABK | $19.00 — |
0
|
$141.92M — | $225.00 — | $19.00 — | $19.00 — | $141.92M — | 15.96 | $1.19 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.41 — |
+0.2
|
$141.22M — | $48.76K — | $8.37 — | $8.41 — | $141.22M — | 9.55 | $0.88 — | ||
| eHealth EHTH | $4.50 — |
+10.57
|
$138.44M — | $455.01K — | $4.08 — | $4.56 — | $138.44M — | 28.12 | $0.16 — | ||
| Rhinebeck Bancorp RBKB | $12.31 — |
+2.84
|
$137.20M — | $17.66K — | $12.14 — | $12.38 — | $137.20M — | 27.35 | $0.45 — | ||
| First Acceptance FACO | $3.74 — |
+0.27
|
$137.06M — | $300.00 — | $3.72 — | $3.74 — | $137.06M — | 4.92 | $0.76 — | ||
| Richmond Mutual Bancorporation RMBI | $14.04 — |
-0.5
|
$136.21M — | $56.99K — | $13.71 — | $14.29 — | $136.21M — | 13.24 | $1.06 — | ||
| John Hancock Income Securities Trust JHS | $11.46 — |
-0.17
|
$133.47M — | $16.11K — | $11.44 — | $11.48 — | $133.47M — | 12.59 | $0.91 — | ||
| Bancroft Fund BCV | $22.47 — |
0
|
$131.72M — | $20.04K — | $22.30 — | $22.51 — | $131.72M — | 3.04 | $7.37 — | ||
| Western Asset Premier Bond Fund WEA | $10.97 — |
-0.18
|
$130.17M — | $13.09K — | $10.96 — | $11.03 — | $130.17M — | 11.08 | $0.99 — | ||
| John Hancock Diversified Income Fund HEQ | $10.67 — |
-0.47
|
$129.04M — | $63.59K — | $10.66 — | $10.78 — | $129.04M — | 8.96 | $1.19 — | ||
| Silvercrest Asset Management SAMG | $15.20 — |
-0.46
|
$128.30M — | $38.32K — | $15.17 — | $15.52 — | $128.30M — | 21.11 | $0.72 — | ||
| OFS Credit Company OCCI | $4.56 — |
-3.7
|
$127.80M — | $471.07K — | $4.56 — | $4.70 — | $127.80M — | 0 | -$0.39 — | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.48 — |
-0.21
|
$127.41M — | $36.58K — | $9.45 — | $9.55 — | $127.41M — | 0 | -$0.65 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.10 — |
-0.54
|
$126.42M — | $96.11K — | $11.06 — | $11.23 — | $126.42M — | 8.10 | $1.37 — | ||
| abrdn National Municipal Income Fund VFL | $10.19 — |
+0.3
|
$125.11M — | $24.16K — | $10.16 — | $10.20 — | $125.11M — | 0 | -$0.42 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.92 — |
-0.5
|
$125.01M — | $100.73K — | $5.88 — | $6.00 — | $125.01M — | 19.09 | $0.31 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.43 — |
-0.53
|
$123.32M — | $47.99K — | $9.42 — | $9.50 — | $123.32M — | 10.25 | $0.92 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| First Commerce Bancorp, Inc. CMRB | $5.38 — |
+1.51
|
$122.83M — | $12.02K — | $5.29 — | $5.38 — | $122.83M — | 25.61 | $0.21 — | ||
| B. Riley Financial RILY | $3.96 — |
-0.75
|
$121.16M — | $439.32K — | $3.84 — | $4.04 — | $121.16M — | 0 | -$28.05 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.54 — |
-1.01
|
$120.98M — | $14.44K — | $20.30 — | $20.86 — | $120.98M — | 20.66 | $0.99 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $7.42 — |
-1.53
|
$120.11M — | $85.16K — | $7.42 — | $7.62 — | $120.11M — | 5.41 | $1.37 — | ||
| John Hancock Investors Trust JHI | $13.67 — |
-0.44
|
$119.54M — | $13.24K — | $13.66 — | $13.72 — | $119.54M — | 14.23 | $0.96 — | ||
| Abrdn Australia Equity Fund IAF | $12.81 — |
+0.08
|
$118.23M — | $20.54K — | $12.78 — | $12.90 — | $118.23M — | 6.77 | $1.89 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.40 — |
-0.16
|
$117.94M — | $15.63K — | $12.35 — | $12.43 — | $117.94M — | 21.37 | $0.58 — | ||
| MFS High Income Municipal Trust CXE | $3.72 — |
-0.67
|
$117.28M — | $144.14K — | $3.72 — | $3.74 — | $117.28M — | 53.14 | $0.07 — | ||
| Lake Shore Bancorp LSBK | $15.04 — |
+0.27
|
$116.38M — | $3.42K — | $14.93 — | $15.15 — | $116.38M — | 13.42 | $1.12 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.26 — |
-0.64
|
$115.26M — | $14.99K — | $9.26 — | $9.30 — | $115.26M — | 44.09 | $0.21 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $14.25 — |
-1.25
|
$114.87M — | $13.85K — | $14.25 — | $14.49 — | $114.87M — | 4.93 | $2.89 — | ||
| High Income Securities Fund PCF | $6.11 — |
-1.77
|
$114.36M — | $122.85K — | $6.11 — | $6.22 — | $114.36M — | 9.54 | $0.64 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| The Central and Eastern Europe Fund CEE | $17.59 — |
-0.11
|
$113.60M — | $77.14K — | $17.40 — | $17.86 — | $113.60M — | 4.02 | $4.37 — | ||
| CBB Bancorp CBBI | $10.70 — |
-0.74
|
$113.29M — | $30.34K — | $10.70 — | $10.80 — | $113.29M — | 4.77 | $2.24 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.58 — |
-0.17
|
$113.02M — | $19.72K — | $11.53 — | $11.61 — | $113.02M — | 0 | -$0.22 — | ||
| Calamos Global Total Return Fund CGO | $11.37 — |
-0.44
|
$111.74M — | $14.43K — | $11.24 — | $11.41 — | $111.74M — | 13.53 | $0.84 — | ||
| Riverview Bancorp RVSB | $5.34 — |
-0.56
|
$110.81M — | $67.98K — | $5.28 — | $5.39 — | $110.81M — | 24.27 | $0.22 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.39 — |
-0.22
|
$110.06M — | $29.10K — | $18.36 — | $18.50 — | $110.06M — | 4.54 | $4.05 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.18 — |
-0.8
|
$109.61M — | $25.67K — | $6.15 — | $6.25 — | $109.61M — | 6.64 | $0.93 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.76 — |
-0.64
|
$109.28M — | $64.18K — | $7.76 — | $7.82 — | $109.28M — | 155.19 | $0.05 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||