Trang kết quả 11 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (4054)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
Dịch vụ tài chính (4054)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (708)
- Ngân hàng - Đa dạng (80)
- Ngân hàng - Vùng (964)
- Tài chính thế chấp (79)
- Thị trường vốn (193)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (86)
- Bảo hiểm - Bảo hiểm lại (24)
- Bảo hiểm - Chuyên môn (29)
- Môi giới bảo hiểm (21)
- Bảo hiểm - Đa dạng (59)
- Công ty hình thức (1504)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (130)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.89 — |
+0.29
|
$180.79M — | $23.17K — | $13.78 — | $13.90 — | $180.79M — | 14.62 | $0.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.84 — |
-0.17
|
$179.45M — | $19.48K — | $11.72 — | $11.88 — | $179.45M — | 11.95 | $0.99 — | |
| Invesco Bond Fund VBF | $15.64 — |
-0.07
|
$178.67M — | $47.23K — | $15.55 — | $15.64 — | $178.67M — | 13.48 | $1.16 — | |
| Soluna SLNH | $2.61 — |
-14.14
|
$178.17M — | $11.07M — | $2.31 — | $2.88 — | $178.17M — | 0 | -$8.02 — | |
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.19 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | |
| Aimia AIMFF | $1.90 — |
-2.56
|
$172.47M — | $21.60K — | $1.90 — | $1.92 — | $172.47M — | 0 | -$0.06 — | |
| Open Lending LPRO | $1.45 — |
-9.94
|
$171.35M — | $1.07M — | $1.35 — | $1.64 — | $171.35M — | 0 | -$1.19 — | |
| Blue Foundry Bancorp BLFY | $8.23 — |
+2.24
|
$170.86M — | $83.06K — | $7.92 — | $8.23 — | $170.86M — | 0 | -$0.45 — | |
| The New Germany Fund GF | $10.52 — |
-0.47
|
$170.21M — | $18.06K — | $10.44 — | $10.72 — | $170.21M — | 1.73 | $6.08 — | |
| PIMCO California Municipal Income Fund PCQ | $8.91 — |
+0.45
|
$169.12M — | $87.97K — | $8.86 — | $8.91 — | $169.12M — | 0 | -$0.62 — | |
| United Security Bancshares UBFO | $9.57 — |
+0.9
|
$167.94M — | $15.09K — | $9.46 — | $9.66 — | $167.94M — | 14.71 | $0.65 — | |
| Ohio Valley Banc OVBC | $35.49 — |
0
|
$167.19M — | $1.39K — | $35.34 — | $36.34 — | $167.19M — | 11.83 | $3.00 — | |
| Meridian MRBK | $14.52 — |
-0.31
|
$167.17M — | $34.23K — | $14.35 — | $14.63 — | $167.17M — | 8.20 | $1.77 — | |
| Ellsworth Growth and Income Fund ECF | $12.16 — |
+0.62
|
$166.24M — | $90.36K — | $12.05 — | $12.22 — | $166.24M — | 6.46 | $1.88 — | |
| CB Financial Services CBFV | $33.25 — |
+3.91
|
$166.20M — | $4.32K — | $32.24 — | $33.27 — | $166.20M — | 63.94 | $0.52 — | |
| WhiteHorse Finance WHF | $7.11 — |
-0.84
|
$165.26M — | $82.99K — | $7.05 — | $7.21 — | $165.26M — | 44.43 | $0.16 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.22 — |
-0.97
|
$164.86M — | $82.50K — | $12.17 — | $12.25 — | $164.86M — | 0 | -$0.64 — | |
| B. Riley Financial RILY | $5.35 — |
+4.49
|
$163.69M — | $782.25K — | $4.94 — | $5.54 — | $163.69M — | 0 | -$29.67 — | |
| Special Opportunities Fund SPE | $15.24 — |
+0.33
|
$161.90M — | $17.36K — | $15.11 — | $15.29 — | $161.90M — | 5.27 | $2.89 — | |
| Nuveen New York Municipal Value Fund NNY | $8.54 — |
+0.23
|
$161.29M — | $12.56K — | $8.49 — | $8.55 — | $161.29M — | 16.74 | $0.51 — | |
| BV Financial BVFL | $16.84 — |
+0.3
|
$160.59M — | $12.15K — | $16.56 — | $16.89 — | $160.59M — | 15.88 | $1.06 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.96 — |
-0.72
|
$160.11M — | $70.10K — | $10.94 — | $11.07 — | $160.11M — | 37.79 | $0.29 — | |
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
-1.48
|
$159.97M — | $41.97K — | $3.32 — | $3.37 — | $159.97M — | 13.83 | $0.24 — | |
| Citizens Community Bancorp CZWI | $16.19 — |
-0.06
|
$159.58M — | $7.24K — | $16.11 — | $16.27 — | $159.58M — | 12.55 | $1.29 — | |
| Westwood WHG | $16.83 — |
+0.3
|
$158.34M — | $2.81K — | $16.42 — | $16.83 — | $158.34M — | 20.27 | $0.83 — | |
| CPI Card PMTS | $13.96 — |
-1.83
|
$158.27M — | $59.21K — | $13.51 — | $14.56 — | $158.27M — | 12.57 | $1.11 — | |
| Peoples Bancorp of North Carolina PEBK | $29.60 — |
0
|
$157.15M — | $994.00 — | $29.24 — | $29.87 — | $157.15M — | 9.67 | $3.06 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.84 — |
-0.35
|
$155.70M — | $627.42K — | $2.82 — | $2.86 — | $155.70M — | 11.35 | $0.25 — | |
| First Internet Bancorp INBK | $17.80 — |
-0.61
|
$155.09M — | $52.81K — | $17.30 — | $17.98 — | $155.09M — | 0 | -$3.80 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.92 — |
-0.77
|
$152.48M — | $96.68K — | $4.92 — | $4.97 — | $152.48M — | 7.13 | $0.69 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.80 — |
-0.17
|
$151.66M — | $14.61K — | $11.75 — | $11.85 — | $151.66M — | 10.53 | $1.12 — | |
| BTCS BTCS | $3.14 — |
+4.32
|
$150.89M — | $1.34M — | $2.88 — | $3.16 — | $150.89M — | 0 | -$1.08 — | |
| ArrowMark Financial BANX | $21.05 — |
+0.05
|
$150.06M — | $10.35K — | $20.96 — | $21.21 — | $150.06M — | 7.68 | $2.74 — | |
| Landmark Bancorp LARK | $25.93 — |
-0.13
|
$149.96M — | $4.32K — | $25.73 — | $26.00 — | $149.96M — | 8.33 | $3.11 — | |
| Mountain Commerce Bancorp MCBI | $23.50 — |
+0.69
|
$149.59M — | $10.10K — | $22.91 — | $23.50 — | $149.59M — | 22.81 | $1.03 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.76 — |
0
|
$149.45M — | $97.25K — | $11.71 — | $11.80 — | $149.45M — | 12.51 | $0.94 — | |
| Western Asset Municipal High Income Fund MHF | $6.88 — |
-1.15
|
$149.23M — | $79.75K — | $6.87 — | $6.94 — | $149.23M — | 52.92 | $0.13 — | |
| Oxford Square Capital OXSQ | $1.91 — |
+1.6
|
$149.05M — | $515.13K — | $1.86 — | $1.93 — | $149.05M — | 0 | -$0.02 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $11.01 — |
-0.18
|
$148.12M — | $21.87K — | $10.97 — | $11.08 — | $148.12M — | 11.46 | $0.96 — | |
| CF Bankshares CFBK | $22.96 — |
-0.48
|
$147.95M — | $8.07K — | $22.88 — | $23.12 — | $147.95M — | 8.28 | $2.77 — | |
| TROOPS TROO | $1.21 — |
+3.43
|
$147.20M — | $24.22K — | $1.15 — | $1.22 — | $147.20M — | 0 | -$0.13 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.26 — |
-0.41
|
$146.81M — | $113.82K — | $7.24 — | $7.30 — | $146.81M — | 9.07 | $0.80 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.33 — |
+0.09
|
$146.72M — | $42.48K — | $11.30 — | $11.37 — | $146.72M — | 0 | -$0.59 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.52 — |
-0.42
|
$146.05M — | $70.38K — | $9.50 — | $9.56 — | $146.05M — | 6.30 | $1.51 — | |
| The Gabelli Multimedia Trust GGT | $4.05 — |
-0.12
|
$145.31M — | $257.52K — | $4.02 — | $4.07 — | $145.31M — | 3.28 | $1.23 — | |
| Finward Bancorp FNWD | $33.39 — |
+0.57
|
$144.50M — | $3.59K — | $33.19 — | $33.67 — | $144.50M — | 17.48 | $1.91 — | |
| Clough Global Equity Fund GLQ | $7.66 — |
0
|
$143.53M — | $113.31K — | $7.57 — | $7.71 — | $143.53M — | 29.46 | $0.26 — | |
| Monroe Capital MRCC | $6.58 — |
-0.3
|
$142.56M — | $112.72K — | $6.41 — | $6.65 — | $142.56M — | 73.11 | $0.09 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.21 — |
-0.43
|
$142.27M — | $34.33K — | $9.16 — | $9.31 — | $142.27M — | 0 | -$0.02 — | |
| The Korea Fund KF | $34.19 — |
-3.77
|
$142.17M — | $7.01K — | $32.01 — | $34.93 — | $142.17M — | 14.18 | $2.41 — | |
| BankFinancial BFIN | $11.33 — |
+1.43
|
$141.18M — | $23.07K — | $11.19 — | $11.35 — | $141.18M — | 59.63 | $0.19 — | |
| Foresight Financial FGFH | $38.97 — |
+0.08
|
$140.19M — | $100.00 — | $38.94 — | $38.94 — | $140.19M — | 8.10 | $4.81 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.33 — |
-0.48
|
$139.88M — | $83.55K — | $8.30 — | $8.40 — | $139.88M — | 9.46 | $0.88 — | |
| MainStreet Bancshares MNSB | $18.15 — |
-0.17
|
$139.86M — | $44.76K — | $17.86 — | $18.20 — | $139.86M — | 0 | -$1.46 — | |
| SB Financial SBFG | $21.74 — |
+4.5
|
$137.10M — | $21.42K — | $20.85 — | $21.96 — | $137.10M — | 11.87 | $1.83 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.80 — |
-0.34
|
$136.85M — | $15.34K — | $11.77 — | $11.90 — | $136.85M — | 15.94 | $0.74 — | |
| Western Asset Mortgage Opportunity Fund DMO | $12.01 — |
+0.84
|
$136.78M — | $18.24K — | $11.86 — | $12.01 — | $136.78M — | 8.76 | $1.37 — | |
| OFS Credit Company OCCI | $4.93 — |
+2.71
|
$136.64M — | $235.37K — | $4.75 — | $4.93 — | $136.64M — | 35.21 | $0.14 — | |
| Bancroft Fund BCV | $22.95 — |
-1.44
|
$134.50M — | $14.88K — | $22.86 — | $23.20 — | $134.50M — | 10.33 | $2.22 — | |
| John Hancock Income Securities Trust JHS | $11.51 — |
-0.52
|
$134.05M — | $19.88K — | $11.46 — | $11.51 — | $134.05M — | 12.64 | $0.91 — | |
| BCB Bancorp BCBP | $7.78 — |
+1.43
|
$134.03M — | $91.17K — | $7.65 — | $7.78 — | $134.03M — | 129.66 | $0.06 — | |
| Embassy Bancorp EMYB | $17.30 — |
0
|
$132.26M — | $900.00 — | $17.26 — | $17.31 — | $132.26M — | 11.23 | $1.54 — | |
| Western Asset Premier Bond Fund WEA | $11.11 — |
0
|
$131.83M — | $19.85K — | $11.02 — | $11.13 — | $131.83M — | 11.22 | $0.99 — | |
| Eagle Bancorp Montana EBMT | $16.49 — |
+0.06
|
$131.13M — | $18.49K — | $16.31 — | $16.54 — | $131.13M — | 9.58 | $1.72 — | |
| Richmond Mutual Bancorporation RMBI | $13.50 — |
+3.37
|
$130.47M — | $14.80K — | $13.12 — | $13.50 — | $130.47M — | 12.73 | $1.06 — | |
| John Hancock Diversified Income Fund HEQ | $10.67 — |
-0.19
|
$129.04M — | $36.51K — | $10.60 — | $10.76 — | $129.04M — | 8.96 | $1.19 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.45 — |
-0.32
|
$127.01M — | $37.96K — | $9.44 — | $9.63 — | $127.01M — | 0 | -$0.65 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.59 — |
-0.42
|
$125.41M — | $44.57K — | $9.53 — | $9.64 — | $125.41M — | 10.42 | $0.92 — | |
| American Riviera Bancorp ARBV | $21.90 — |
-0.45
|
$125.03M — | $500.00 — | $21.77 — | $21.90 — | $125.03M — | 12.65 | $1.73 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.92 — |
-0.51
|
$125.01M — | $24.78K — | $5.90 — | $5.94 — | $125.01M — | 19.09 | $0.31 — | |
| eHealth EHTH | $4.08 — |
+5.7
|
$124.67M — | $434.75K — | $3.75 — | $4.10 — | $124.67M — | 0 | -$0.22 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.08 — |
+0.75
|
$124.16M — | $8.53K — | $20.70 — | $21.08 — | $124.16M — | 20.27 | $1.04 — | |
| abrdn National Municipal Income Fund VFL | $10.10 — |
-0.35
|
$123.95M — | $45.00K — | $10.07 — | $10.20 — | $123.95M — | 0 | -$0.03 — | |
| Abrdn Australia Equity Fund IAF | $13.39 — |
+0.45
|
$123.58M — | $21.10K — | $13.16 — | $13.40 — | $123.58M — | 7.08 | $1.89 — | |
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | |
| John Hancock Investors Trust JHI | $13.83 — |
0
|
$120.94M — | $11.62K — | $13.76 — | $13.85 — | $120.94M — | 14.40 | $0.96 — | |
| Western Asset Investment Grade Income Fund PAI | $12.42 — |
-0.64
|
$118.13M — | $20.71K — | $12.41 — | $12.50 — | $118.13M — | 21.41 | $0.58 — | |
| MFS High Income Municipal Trust CXE | $3.73 — |
+0.81
|
$117.59M — | $160.82K — | $3.70 — | $3.74 — | $117.59M — | 53.28 | $0.07 — | |
| High Income Securities Fund PCF | $6.27 — |
+0.32
|
$117.35M — | $41.99K — | $6.22 — | $6.27 — | $117.35M — | 6.26 | $1.00 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.35 — |
-0.64
|
$116.38M — | $32.98K — | $9.27 — | $9.42 — | $116.38M — | 62.33 | $0.15 — | |
| Affinity Bancshares AFBI | $18.75 — |
+2.12
|
$116.13M — | $69.19K — | $18.73 — | $18.98 — | $116.13M — | 16.02 | $1.17 — | |
| Riverview Bancorp RVSB | $5.51 — |
+1.47
|
$115.43M — | $22.00K — | $5.40 — | $5.58 — | $115.43M — | 22.95 | $0.24 — | |
| Calamos Global Total Return Fund CGO | $11.61 — |
-0.86
|
$114.09M — | $27.20K — | $11.48 — | $11.66 — | $114.09M — | 13.82 | $0.84 — | |
| CBB Bancorp CBBI | $10.77 — |
-2.09
|
$114.03M — | $5.30K — | $10.76 — | $10.99 — | $114.03M — | 4.80 | $2.24 — | |
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.96 — |
+3.11
|
$112.74M — | $147.83K — | $6.80 — | $6.96 — | $112.74M — | 5.08 | $1.37 — | |
| Allspring Utilities and High Income Fund ERH | $12.76 — |
-1.38
|
$112.72M — | $32.09K — | $12.73 — | $12.95 — | $112.72M — | 7.50 | $1.70 — | |
| Silvercrest Asset Management SAMG | $13.66 — |
-0.07
|
$110.93M — | $30.36K — | $13.62 — | $13.81 — | $110.93M — | 18.97 | $0.72 — | |
| Western Asset Intermediate Muni Fund SBI | $7.83 — |
-0.38
|
$110.26M — | $10.17K — | $7.81 — | $7.85 — | $110.26M — | 156.59 | $0.05 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.20 — |
-0.32
|
$109.96M — | $50.69K — | $6.16 — | $6.27 — | $109.96M — | 12.15 | $0.51 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.85 — |
-0.72
|
$109.58M — | $554.00 — | $13.85 — | $13.85 — | $109.58M — | 4.79 | $2.89 — | |
| The Gabelli Global Utility & Income Trust GLU | $18.23 — |
+0.08
|
$109.12M — | $10.97K — | $18.03 — | $18.29 — | $109.12M — | 4.50 | $4.05 — | |
| Lake Shore Bancorp LSBK | $14.19 — |
+2.53
|
$109.08M — | $49.20K — | $14.05 — | $14.27 — | $109.08M — | 14.78 | $0.96 — | |
| Xtra Energy XTPT | $0.47 — |
+1.66
|
$109.00M — | $44.68K — | $0.45 — | $0.50 — | $109.00M — | 0 | $0.00 — | |
| Great Elm Capital GECC | $7.74 — |
+2.25
|
$108.36M — | $86.22K — | $7.52 — | $7.76 — | $108.36M — | 4.77 | $1.62 — | |
| Patriot National Bancorp PNBK | $1.13 — |
+2.73
|
$108.25M — | $224.08K — | $1.08 — | $1.15 — | $108.25M — | 0 | -$9.35 — | |
| Rhinebeck Bancorp RBKB | $9.71 — |
0
|
$108.22M — | $3.77K — | $9.51 — | $9.71 — | $108.22M — | 21.57 | $0.45 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.48 — |
+0.13
|
$107.13M — | $3.19K — | $11.46 — | $11.51 — | $107.13M — | 0 | -$0.22 — | |
| Bogota Financial BSBK | $8.48 — |
-0.88
|
$107.11M — | $9.99K — | $8.10 — | $8.69 — | $107.11M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||