$3.39T
Capitalização total de mercado
$102.38B
Volume total
BTC 61.67%   •   ETH 9.04%
Dominância

Página de resultados 11 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4054)
Todas as bolsas de valores
Serviços Financeiros (4054)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Global High Income Fund  EHI $6.44 —
-0.46
$196.04M — $51.72K — $6.44 — $6.48 — $196.04M — 7.07 $0.91 —
C&F Financial  CFFI $59.97 —
-1.54
$194.25M — $22.94K — $59.59 — $61.37 — $194.25M — 9.00 $6.66 —
Western Asset Inflation-Linked Income Fund  WIA $8.32 —
+0.6
$194.04M — $24.89K — $8.25 — $8.34 — $194.04M — 15.40 $0.54 —
Blue Foundry Bancorp  BLFY $8.87 —
+1.03
$192.66M — $50.09K — $8.78 — $8.97 — $192.66M — 0 -$0.56 —
The New Germany Fund  GF $11.61 —
-0.39
$188.58M — $11.31K — $11.61 — $11.8 — $188.58M — 9.51 $1.22 —
Franklin Universal Trust  FT $7.43 —
-0.54
$187.74M — $21.85K — $7.43 — $7.46 — $187.74M — 5.46 $1.36 —
Siebert Financial  SIEB $4.62 —
+2.67
$186.69M — $63.4K — $4.48 — $4.71 — $186.69M — 9.82 $0.47 —
ESSA Bancorp  ESSA $18.38 —
+1.43
$186.64M — $23.3K — $18 — $18.46 — $186.64M — 11.70 $1.57 —
BlackRock Investment Quality Municipal Trust  BKN $10.84 —
+0.65
$186.51M — $60.42K — $10.75 — $10.85 — $186.51M — 51.61 $0.21 —
FinWise Bancorp  FINW $14.11 —
+2.99
$186.46M — $28.59K — $13.8 — $14.28 — $186.46M — 15.01 $0.94 —
First United  FUNC $28.66 —
+0.17
$185.68M — $24.03K — $28.35 — $29.02 — $185.68M — 8.23 $3.48 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.16 —
-0.08
$184.43M — $20.94K — $14.14 — $14.18 — $184.43M — 9.90 $1.43 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97 —
-0.3
$184.06M — $79.17K — $9.97 — $10.03 — $184.06M — 24.31 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.51 —
-0.79
$184.02M — $766.53K — $2.51 — $2.53 — $184.02M — 11.40 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $41.69 —
-1.56
$180.14M — $28.85K — $41.5 — $42.4 — $180.14M — 2.75 $15.13 —
Investar Holding  ISTR $18.26 —
+1.44
$179.77M — $16.66K — $17.89 — $18.23 — $179.77M — 8.33 $2.19 —
SWK  SWKH $14.57 —
+0.97
$178.77M — $7.61K — $14.51 — $14.62 — $178.77M — 10.33 $1.41 —
Western New England Bancorp  WNEB $8.61 —
-0.92
$178.32M — $107.79K — $8.6 — $8.79 — $178.32M — 16.24 $0.53 —
Invesco Bond Fund  VBF $15.49 —
-0.13
$176.97M — $12.87K — $15.44 — $15.57 — $176.97M — 13.35 $1.16 —
BurTech  BRKH $11.66 —
-9.89
$176.8M — $33.43K — $9.25 — $16.7 — $176.8M — 0 -$0.15 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87 —
0
$176.4M — $35.39K — $9.84 — $9.87 — $176.4M — 17.31 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $16.79 —
-0.18
$175.88M — $16.88K — $16.77 — $16.85 — $175.88M — 5.08 $3.3 —
Athena Bitcoin Global  ABIT $0.04 —
+11.14
$175.68M — $142.2K — $0.04 — $0.04 — $175.68M — 0 -$0.22 —
SuRo Capital  SSSS $7.42 —
+0.95
$174.76M — $83.75K — $7.31 — $7.5 — $174.76M — 0 -$0.77 —
OP Bancorp  OPBK $11.74 —
+0.43
$174.33M — $82.93K — $11.62 — $11.89 — $174.33M — 8.20 $1.43 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38 —
-0.18
$172.78M — $28.83K — $11.37 — $11.48 — $172.78M — 11.49 $0.99 —
PIMCO California Municipal Income Fund II  PCK $5.31 —
-0.19
$171.59M — $94.39K — $5.31 — $5.34 — $171.59M — 0 -$0.02 —
First Community  FCCO $22.29 —
+0.38
$171.22M — $24.57K — $22.2 — $22.54 — $171.22M — 11.25 $1.98 —
The Mint  MITJF $0.01 —
+3233.33
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
Citizens  CIA $3.4 —
+2.1
$170.51M — $241.01K — $3.32 — $3.47 — $170.51M — 20.00 $0.17 —
First Savings Financial  FSFG $24.55 —
+0.7
$169.86M — $14.01K — $24.55 — $25.04 — $169.86M — 8.73 $2.81 —
First National  FXNC $18.64 —
+0.54
$167.51M — $58.89K — $18.44 — $18.99 — $167.51M — 27.82 $0.67 —
Eaton Vance New York Municipal Bond Fund  ENX $9.18 —
-0.11
$165.06M — $9.06K — $9.18 — $9.22 — $165.06M — 0 -$0.18 —
National Bankshares  NKSH $25.91 —
+1.57
$164.87M — $9.91K — $25.5 — $25.93 — $164.87M — 18.77 $1.38 —
OFS Credit Company  OCCI $6.28 —
0
$163.07M — $404.15K — $6.26 — $6.34 — $163.07M — 44.85 $0.14 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12 —
+0.93
$161.89M — $67.82K — $11.82 — $12.01 — $161.89M — 13.04 $0.92 —
Complete Financial  CFSU $0.17 —
+88.78
$161.15M — $2.2K — $0.17 — $0.17 — $161.15M — 2.42 $0.07 —
Special Opportunities Fund  SPE $15.1 —
0
$160.49M — $11.29K — $15 — $15.13 — $160.49M — 4.42 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
0
$159.97M — $38.14K — $3.32 — $3.34 — $159.97M — 13.83 $0.24 —
PIMCO California Municipal Income Fund  PCQ $8.4 —
-0.12
$159.63M — $66.09K — $8.35 — $8.45 — $159.63M — 0 -$0.02 —
Oxford Square Capital  OXSQ $2.22 —
0
$158.45M — $471.22K — $2.21 — $2.24 — $158.45M — 0 $0 —
Eagle Financial Services  EFSI $29.1 —
-1.15
$158.34M — $62.89K — $29.04 — $30.23 — $158.34M — 14.19 $2.05 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.82 —
-0.13
$158.06M — $23.03K — $7.8 — $7.84 — $158.06M — 9.64 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
+0.18
$156.49M — $221.04K — $2.85 — $2.86 — $156.49M — 10.19 $0.28 —
Blackstone Long-Short Credit Income Fund  BGX $12.2 —
-0.25
$155.42M — $54.65K — $12.18 — $12.24 — $155.42M — 9.45 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.19 —
+0.63
$155.02M — $165.53K — $3.17 — $3.21 — $155.02M — 2.53 $1.26 —
Ames National  ATLO $17.27 —
+1.47
$153.97M — $8.28K — $16.94 — $17.25 — $153.97M — 13.38 $1.29 —
Landmark Bancorp  LARK $26.43 —
-0.6
$153.77M — $12.19K — $26.34 — $26.68 — $153.77M — 10.28 $2.57 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10 —
-0.2
$153.72M — $32.66K — $9.97 — $10.02 — $153.72M — 6.62 $1.51 —
Franklin Financial Services  FRAF $34.15 —
-0.44
$152.92M — $13.94K — $34.06 — $34.97 — $152.92M — 13.08 $2.61 —
Nuveen New York Municipal Value Fund  NNY $8.04 —
-0.37
$152.41M — $58.36K — $8.04 — $8.11 — $152.41M — 15.76 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.97 —
+0.61
$151.98M — $59.38K — $4.93 — $4.98 — $151.98M — 4.07 $1.22 —
CF Bankshares  CFBK $23.48 —
+0.38
$151.57M — $6.94K — $23.3 — $23.58 — $151.57M — 10.29 $2.28 —
Westwood  WHG $16.11 —
+2.22
$151.11M — $13.26K — $15.66 — $16.15 — $151.11M — 402.75 $0.04 —
BV Financial  BVFL $14.3 —
+1.35
$150.56M — $42.3K — $14.05 — $14.32 — $150.56M — 13.36 $1.07 —
Western Asset Municipal High Income Fund  MHF $6.94 —
+0.43
$150.3M — $81.47K — $6.93 — $6.99 — $150.3M — 8.26 $0.84 —
ArrowMark Financial  BANX $20.86 —
+1.36
$148.67M — $20.64K — $20.46 — $20.86 — $148.67M — 8.76 $2.38 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.14 —
+0.6
$148.13M — $12.28K — $10.12 — $10.17 — $148.13M — 34.96 $0.29 —
Peoples Bancorp of North Carolina  PEBK $27.7 —
+0.58
$146.75M — $2.3K — $27.41 — $27.84 — $146.75M — 9.02 $3.07 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.82 —
-0.45
$146.16M — $13.87K — $10.79 — $10.89 — $146.16M — 6.67 $1.62 —
First Capital  FCAP $43.44 —
-1.15
$145.96M — $5.69K — $43.39 — $43.94 — $145.96M — 11.90 $3.65 —
United Security Bancshares  UBFO $8.31 —
+2.72
$145.22M — $28.64K — $8.17 — $8.36 — $145.22M — 10.65 $0.78 —
The Gabelli Healthcare & Wellness Trust  GRX $9.27 —
-0.86
$144.91M — $46.02K — $9.26 — $9.39 — $144.91M — 463.50 $0.02 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.11 —
-0.14
$143.05M — $21.47K — $11.09 — $11.15 — $143.05M — 5.07 $2.19 —
BankFinancial  BFIN $11.43 —
+1.51
$142.43M — $17.13K — $11.3 — $11.59 — $142.43M — 30.89 $0.37 —
MainStreet Bancshares  MNSB $18.23 —
+1.28
$140.44M — $14.03K — $18.23 — $18.52 — $140.44M — 0 -$1.73 —
CB Financial Services  CBFV $27.53 —
-0.9
$139.55M — $17.07K — $27.53 — $28.04 — $139.55M — 14.56 $1.89 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.73 —
+0.19
$138.95M — $98.37K — $10.71 — $10.75 — $138.95M — 28.99 $0.37 —
Ohio Valley Banc  OVBC $29.11 —
-1.15
$138.74M — $11.41K — $29.11 — $29.46 — $138.74M — 10.98 $2.65 —
PIMCO California Municipal Income Fund III  PZC $6.14 —
-0.16
$138.3M — $92.6K — $6.12 — $6.18 — $138.3M — 0 $0 —
Monroe Capital  MRCC $6.38 —
-0.47
$138.23M — $45.7K — $6.36 — $6.39 — $138.23M — 19.33 $0.33 —
Richmond Mutual Bancorporation  RMBI $13.2 —
+0.34
$137.38M — $79.78K — $12.86 — $13.4 — $137.38M — 14.83 $0.89 —
Western Asset Mortgage Opportunity Fund  DMO $11.98 —
+0.5
$136.41M — $40.97K — $11.93 — $11.98 — $136.41M — 7.88 $1.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.12 —
+0.37
$136.35M — $100.72K — $8.09 — $8.16 — $136.35M — 4.56 $1.78 —
Ellsworth Growth and Income Fund  ECF $9.88 —
-0.7
$136.09M — $13.73K — $9.86 — $9.92 — $136.09M — 5.28 $1.87 —
Rhinebeck Bancorp  RBKB $12.24 —
+1.16
$135.84M — $24.38K — $11.91 — $12.24 — $135.84M — 0 -$0.7 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.63 —
-0.6
$135.69M — $3.9K — $11.63 — $11.76 — $135.69M — 15.71 $0.74 —
Silvercrest Asset Management  SAMG $14.65 —
+0.41
$135.67M — $38.19K — $14.44 — $14.71 — $135.67M — 15.58 $0.94 —
BCB Bancorp  BCBP $7.8 —
+1.17
$133.87M — $58.19K — $7.72 — $7.87 — $133.87M — 48.75 $0.16 —
Citizens Community Bancorp  CZWI $13.25 —
-0.71
$133.25M — $20.49K — $13.25 — $13.57 — $133.25M — 10.51 $1.26 —
XAI Madison Equity Premium Income Fund  MCN $6.11 —
-0.97
$130.29M — $40.89K — $6.11 — $6.17 — $130.29M — 24.44 $0.25 —
The Gabelli Multimedia Trust  GGT $3.9 —
0
$130.1M — $148K — $3.88 — $3.92 — $130.1M — 7.50 $0.52 —
GoHealth  GOCO $5.6 —
+2.56
$130.09M — $35.03K — $5.37 — $5.63 — $130.09M — 0 -$0.14 —
Meridian  MRBK $11.49 —
-2.38
$129.67M — $47.36K — $11.46 — $12.11 — $129.67M — 8.09 $1.42 —
The China Fund  CHN $13.12 —
-1.2
$129.24M — $6.17K — $13.12 — $13.23 — $129.24M — 4.80 $2.73 —
John Hancock Income Securities Trust  JHS $11.07 —
-0.09
$129.04M — $13.86K — $11.07 — $11.14 — $129.04M — 6.79 $1.63 —
Neptune Digital Assets  NPPTF $1 —
-1.96
$127.82M — $79.77K — $0.9799 — $1.02 — $127.82M — 50.00 $0.02 —
Western Asset Premier Bond Fund  WEA $10.75 —
-0.19
$127.56M — $20.08K — $10.78 — $10.84 — $127.56M — 20.28 $0.53 —
Clough Global Equity Fund  GLQ $6.77 —
+0.45
$126.86M — $16.25K — $6.77 — $6.81 — $126.86M — 3.17 $2.13 —
John Hancock Diversified Income Fund  HEQ $10.44 —
-0.1
$126.38M — $13.79K — $10.42 — $10.45 — $126.38M — 10.23 $1.02 —
Mountain Commerce Bancorp  MCBI $19.71 —
0
$126.01M — $1K — $19.61 — $19.71 — $126.01M — 19.13 $1.03 —
Finward Bancorp  FNWD $28.67 —
+0.49
$124.01M — $11.29K — $28.67 — $29 — $124.01M — 36.75 $0.78 —
eHealth  EHTH $4.07 —
+0.25
$123.43M — $193.38K — $3.98 — $4.12 — $123.43M — 0 -$0.56 —
Eagle Bancorp Montana  EBMT $15.52 —
+0.39
$123.42M — $36.33K — $15.4 — $15.84 — $123.42M — 11.00 $1.41 —
Abrdn Australia Equity Fund  IAF $4.42 —
-0.45
$122.94M — $15.48K — $4.41 — $4.47 — $122.94M — 3.45 $1.28 —
Great Elm Capital  GECC $10.59 —
+1.72
$122.26M — $14.01K — $10.42 — $10.62 — $122.26M — 23.02 $0.46 —
Union Bankshares  UNB $26.92 —
+0.37
$122.18M — $27.69K — $24.97 — $27.08 — $122.18M — 13.87 $1.94 —
OFS Capital  OFS $9.1 —
+0.66
$121.92M — $127.06K — $9 — $9.19 — $121.92M — 4.02 $2.26 —
Pioneer Floating Rate Fund  PHD $9.74 —
-0.05
$121.52M — $57.28K — $9.72 — $9.8 — $121.52M — 7.32 $1.33 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.