Página de resultados 11 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (4034)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
Serviços Financeiros (4034)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FVCBankcorp FVCB | $10.48 — |
+5.01
|
$192.9M — | $47.83K — | $9.95 — | $10.48 — | $192.9M — | 12.78 | $0.82 — | |
| Western Asset Global High Income Fund EHI | $6.34 — |
+0.63
|
$192.71M — | $70.64K — | $6.27 — | $6.38 — | $192.71M — | 6.96 | $0.91 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.16 — |
+0.37
|
$190.31M — | $13.82K — | $8.1 — | $8.19 — | $190.31M — | 15.11 | $0.54 — | |
| First United FUNC | $29.32 — |
+2.88
|
$189.8M — | $19.47K — | $28.75 — | $29.77 — | $189.8M — | 8.42 | $3.48 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $7.92 — |
+0.38
|
$189.4M — | $80.33K — | $7.87 — | $7.95 — | $189.4M — | 4.71 | $1.68 — | |
| Virginia National Bankshares VABK | $35.1 — |
+1.5
|
$189.26M — | $7.34K — | $34.96 — | $35.26 — | $189.26M — | 11.14 | $3.15 — | |
| Templeton Emerging Markets Fund EMF | $12.29 — |
+1.4
|
$186.47M — | $70.49K — | $12.23 — | $12.33 — | $186.47M — | 6.60 | $1.86 — | |
| Lazard Global Total Return and Income Fund LGI | $14.32 — |
+1.92
|
$186.34M — | $56.82K — | $14.06 — | $14.41 — | $186.34M — | 12.23 | $1.17 — | |
| Western New England Bancorp WNEB | $8.95 — |
+4.8
|
$186.26M — | $62.13K — | $8.61 — | $9.06 — | $186.26M — | 15.98 | $0.56 — | |
| Barings Participation Investors MPV | $17.17 — |
-0.75
|
$186.11M — | $16.83K — | $17 — | $17.41 — | $186.11M — | 10.59 | $1.62 — | |
| ESSA Bancorp ESSA | $18.2 — |
+3.94
|
$184.82M — | $8.46K — | $17.7 — | $18.26 — | $184.82M — | 10.45 | $1.74 — | |
| Ohio Valley Banc OVBC | $38.89 — |
-0.03
|
$183.21M — | $27.42K — | $37.9 — | $39.39 — | $183.21M — | 16.76 | $2.32 — | |
| Franklin Universal Trust FT | $7.23 — |
+1.69
|
$181.96M — | $55.38K — | $7.18 — | $7.25 — | $181.96M — | 5.35 | $1.35 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.88 — |
+0.71
|
$181.85M — | $83.1K — | $9.83 — | $9.93 — | $181.85M — | 9.40 | $1.05 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.56 — |
+1.05
|
$181.69M — | $24.02K — | $10.43 — | $10.58 — | $181.69M — | 50.28 | $0.21 — | |
| Investar Holding ISTR | $18.37 — |
+8.19
|
$180.42M — | $83.59K — | $18 — | $19.07 — | $180.42M — | 8.38 | $2.19 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.85 — |
+0.29
|
$180.2M — | $30.28K — | $13.79 — | $13.96 — | $180.2M — | 9.68 | $1.43 — | |
| Consumer Portfolio Services CPSS | $8.39 — |
+3.71
|
$179.91M — | $9.2K — | $8.12 — | $8.56 — | $179.91M — | 10.62 | $0.79 — | |
| First Western Financial MYFW | $18.46 — |
+1.54
|
$179.14M — | $19.17K — | $18.4 — | $18.9 — | $179.14M — | 21.21 | $0.87 — | |
| eHealth EHTH | $5.84 — |
+4.47
|
$177.26M — | $160.03K — | $5.64 — | $5.91 — | $177.26M — | 0 | -$1.19 — | |
| First National FXNC | $19.7 — |
+6.49
|
$177.04M — | $36.69K — | $18.66 — | $19.76 — | $177.04M — | 19.69 | $1 — | |
| Franklin Financial Services FRAF | $39.73 — |
+2.93
|
$176.42M — | $23.28K — | $38.5 — | $39.86 — | $176.42M — | 15.82 | $2.51 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.67 — |
+0.21
|
$173.36M — | $53.21K — | $9.62 — | $9.87 — | $173.36M — | 10.28 | $0.94 — | |
| OP Bancorp OPBK | $11.62 — |
+5.44
|
$173.3M — | $88.91K — | $11.07 — | $11.62 — | $173.3M — | 8.35 | $1.39 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.38 — |
+0.42
|
$173.11M — | $782.17K — | $2.38 — | $2.41 — | $173.11M — | 5.28 | $0.45 — | |
| PIMCO California Municipal Income Fund II PCK | $5.3 — |
+0.76
|
$172.55M — | $66.1K — | $5.27 — | $5.32 — | $172.55M — | 0 | -$0.02 — | |
| First Savings Financial FSFG | $24.95 — |
+5.1
|
$172.52M — | $9.29K — | $23.76 — | $25.09 — | $172.52M — | 9.10 | $2.74 — | |
| Landmark Bancorp LARK | $29.78 — |
+2.55
|
$172.09M — | $71.5K — | $28.98 — | $30.13 — | $172.09M — | 13.17 | $2.26 — | |
| Invesco Bond Fund VBF | $14.95 — |
+0.5
|
$170.71M — | $18.21K — | $14.88 — | $15 — | $170.71M — | 9.11 | $1.64 — | |
| First Community FCCO | $22.22 — |
+4.76
|
$170.69M — | $29.4K — | $21.44 — | $22.68 — | $170.69M — | 12.27 | $1.81 — | |
| Aimia AIMFF | $1.8 — |
0
|
$170.57M — | $200 — | $1.78 — | $1.8 — | $170.57M — | 0 | -$0.54 — | |
| Eagle Financial Services EFSI | $31.69 — |
+1.73
|
$170.45M — | $54.92K — | $31.45 — | $31.99 — | $170.45M — | 7.33 | $4.32 — | |
| Oxford Square Capital OXSQ | $2.44 — |
+0.83
|
$170.29M — | $336.22K — | $2.43 — | $2.5 — | $170.29M — | 27.11 | $0.09 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.92 — |
+0.76
|
$168.15M — | $22.19K — | $15.85 — | $16.03 — | $168.15M — | 4.80 | $3.31 — | |
| National Bankshares NKSH | $26.36 — |
+4.64
|
$167.74M — | $9.27K — | $25.31 — | $26.36 — | $167.74M — | 21.25 | $1.24 — | |
| Oportun Financial OPRT | $4.62 — |
+5.72
|
$166.94M — | $185.67K — | $4.39 — | $4.64 — | $166.94M — | 0 | -$1.95 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.16 — |
0
|
$165.96M — | $26.7K — | $9.07 — | $9.2 — | $165.96M — | 5.58 | $1.64 — | |
| The New Germany Fund GF | $10.11 — |
+2.07
|
$164.72M — | $41.21K — | $10.04 — | $10.12 — | $164.72M — | 8.21 | $1.23 — | |
| NXG Cushing Midstream Energy Fund SRV | $37.24 — |
+2.03
|
$164.46M — | $33.37K — | $36.69 — | $37.73 — | $164.46M — | 2.46 | $15.13 — | |
| BV Financial BVFL | $15.16 — |
+2.75
|
$160.55M — | $38.61K — | $14.71 — | $15.55 — | $160.55M — | 14.29 | $1.06 — | |
| PIMCO California Municipal Income Fund PCQ | $8.28 — |
+0.36
|
$158.3M — | $91K — | $8.2 — | $8.3 — | $158.3M — | 0 | -$0.02 — | |
| First Northern Community Bancorp FNRN | $9.93 — |
+1.33
|
$158.03M — | $1.89K — | $9.8 — | $9.93 — | $158.03M — | 8.41 | $1.18 — | |
| Westwood WHG | $16.7 — |
+4.77
|
$156.64M — | $25.97K — | $16.2 — | $16.77 — | $156.64M — | 64.23 | $0.26 — | |
| Ames National ATLO | $17.54 — |
+2.39
|
$156.38M — | $6.69K — | $17.37 — | $17.54 — | $156.38M — | 13.81 | $1.27 — | |
| Putnam Master Intermediate Income Trust PIM | $3.24 — |
+0.62
|
$156.36M — | $19.57K — | $3.24 — | $3.27 — | $156.36M — | 7.20 | $0.45 — | |
| Monroe Capital MRCC | $7.07 — |
+0.71
|
$155.56M — | $32.06K — | $7 — | $7.17 — | $155.56M — | 15.71 | $0.45 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.23 — |
+2.92
|
$155.05M — | $57.56K — | $10.08 — | $10.24 — | $155.05M — | 7.00 | $1.46 — | |
| Meridian MRBK | $13.7 — |
+4.42
|
$154.61M — | $45.85K — | $13.3 — | $13.78 — | $154.61M — | 9.44 | $1.45 — | |
| theglobe.com TGLO | $0.3499 — |
+9.38
|
$154.52M — | $33.45K — | $0.33 — | $0.3499 — | $154.52M — | 0 | $0 — | |
| The Gabelli Multimedia Trust GGT | $4.63 — |
+4.51
|
$154.45M — | $131.84K — | $4.43 — | $4.66 — | $154.45M — | 8.90 | $0.52 — | |
| OFS Credit Company OCCI | $6.48 — |
+3.18
|
$151.99M — | $158.03K — | $6.3 — | $6.5 — | $151.99M — | 7.20 | $0.9 — | |
| BCB Bancorp BCBP | $8.85 — |
-5.85
|
$151.89M — | $79.35K — | $8.81 — | $9.21 — | $151.89M — | 8.93 | $0.99 — | |
| Western Asset Municipal High Income Fund MHF | $6.95 — |
-1
|
$151.39M — | $66.53K — | $6.87 — | $7.07 — | $151.39M — | 8.27 | $0.84 — | |
| Nuveen New York Municipal Value Fund NNY | $8 — |
+0.13
|
$151.28M — | $42.36K — | $7.98 — | $8.01 — | $151.28M — | 15.68 | $0.51 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.75 — |
+3.38
|
$150.73M — | $949.26K — | $2.68 — | $2.75 — | $150.73M — | 9.82 | $0.28 — | |
| BankFinancial BFIN | $12.07 — |
+2.64
|
$150.65M — | $16.84K — | $11.76 — | $12.3 — | $150.65M — | 36.57 | $0.33 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.14 — |
+2.48
|
$150.29M — | $57.37K — | $10.99 — | $11.2 — | $150.29M — | 12.10 | $0.92 — | |
| Special Opportunities Fund SPE | $14.13 — |
+2.76
|
$150.28M — | $28.09K — | $13.88 — | $14.14 — | $150.28M — | 4.14 | $3.41 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.76 — |
+0.17
|
$149.96M — | $33.94K — | $11.74 — | $11.88 — | $149.96M — | 9.11 | $1.29 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.41 — |
+2.49
|
$149.88M — | $71.53K — | $7.3 — | $7.44 — | $149.88M — | 9.14 | $0.81 — | |
| United Security Bancshares UBFO | $8.53 — |
+6.49
|
$149.07M — | $47.67K — | $8.15 — | $8.68 — | $149.07M — | 10.93 | $0.78 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.05 — |
+1.67
|
$148.21M — | $242.27K — | $3.01 — | $3.07 — | $148.21M — | 2.43 | $1.25 — | |
| Union Bankshares UNB | $32.64 — |
+5.63
|
$148.14M — | $15.84K — | $30.6 — | $33.67 — | $148.14M — | 17.00 | $1.92 — | |
| CB Financial Services CBFV | $28.83 — |
+0.1
|
$147.1M — | $30.63K — | $28.75 — | $29.55 — | $147.1M — | 12.11 | $2.38 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.56 — |
+1.92
|
$146.97M — | $27.17K — | $9.45 — | $9.6 — | $146.97M — | 6.73 | $1.42 — | |
| Peoples Bancorp of North Carolina PEBK | $26.9 — |
+4.34
|
$146.86M — | $2.78K — | $25.96 — | $26.9 — | $146.86M — | 8.81 | $3.05 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.34 — |
+2.19
|
$145.7M — | $18.34K — | $9.29 — | $9.38 — | $145.7M — | 467.00 | $0.02 — | |
| ArrowMark Financial BANX | $20.45 — |
+3.23
|
$145.62M — | $22.85K — | $19.93 — | $20.5 — | $145.62M — | 8.70 | $2.35 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.76 — |
+2.81
|
$145.56M — | $77.27K — | $4.62 — | $4.76 — | $145.56M — | 3.93 | $1.21 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $9.95 — |
+0.66
|
$145.35M — | $17.3K — | $9.9 — | $9.97 — | $145.35M — | 10.25 | $0.97 — | |
| Silvercrest Asset Management SAMG | $15.18 — |
+1.2
|
$144.97M — | $64.83K — | $15 — | $15.31 — | $144.97M — | 15.17 | $1 — | |
| Richmond Mutual Bancorporation RMBI | $13.74 — |
+5.69
|
$144.21M — | $99.15K — | $13.04 — | $13.81 — | $144.21M — | 14.93 | $0.92 — | |
| Citizens Community Bancorp CZWI | $14.43 — |
+5.02
|
$144.15M — | $20.36K — | $14.19 — | $14.54 — | $144.15M — | 10.76 | $1.34 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.62 — |
+1.14
|
$143.62M — | $23.14K — | $10.49 — | $10.71 — | $143.62M — | 6.51 | $1.63 — | |
| Siebert Financial SIEB | $3.55 — |
-0.84
|
$143.54M — | $92.67K — | $3.45 — | $3.75 — | $143.54M — | 10.75 | $0.33 — | |
| BNY Mellon Municipal Income DMF | $6.88 — |
-0.07
|
$142.71M — | $14.18K — | $6.87 — | $6.88 — | $142.71M — | 5.54 | $1.24 — | |
| CF Bankshares CFBK | $21.87 — |
+5.4
|
$139.91M — | $12.15K — | $21.1 — | $22.06 — | $139.91M — | 10.61 | $2.06 — | |
| PIMCO California Municipal Income Fund III PZC | $6.15 — |
+0.16
|
$139.88M — | $29.42K — | $6.12 — | $6.16 — | $139.88M — | 0 | $0 — | |
| Neptune Digital Assets NPPTF | $1.1 — |
+15.06
|
$139.67M — | $129.85K — | $0.9599 — | $1.1 — | $139.67M — | 27.50 | $0.04 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.68 — |
+0.56
|
$139.01M — | $33.61K — | $10.63 — | $10.77 — | $139.01M — | 28.86 | $0.37 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.69 — |
+0.28
|
$137.97M — | $12.2K — | $10.69 — | $10.81 — | $137.97M — | 4.88 | $2.19 — | |
| MainStreet Bancshares MNSB | $17.79 — |
+6.91
|
$137.04M — | $24.51K — | $16.71 — | $17.79 — | $137.04M — | 0 | -$1.71 — | |
| Eagle Bancorp Montana EBMT | $17.02 — |
+2.28
|
$135.77M — | $79.55K — | $16.69 — | $17.04 — | $135.77M — | 13.72 | $1.24 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.57 — |
+1
|
$134.12M — | $17.48K — | $11.43 — | $11.57 — | $134.12M — | 15.62 | $0.74 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.88 — |
+0.51
|
$132.32M — | $69.23K — | $7.81 — | $7.94 — | $132.32M — | 4.45 | $1.77 — | |
| Finward Bancorp FNWD | $30.36 — |
+0.56
|
$131.29M — | $14.24K — | $30.24 — | $30.55 — | $131.29M — | 10.69 | $2.84 — | |
| Mountain Commerce Bancorp MCBI | $20.47 — |
+2.35
|
$130.87M — | $1.93K — | $20 — | $20.47 — | $130.87M — | 19.87 | $1.03 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.43 — |
+1.6
|
$130.14M — | $42.12K — | $11.33 — | $11.44 — | $130.14M — | 7.56 | $1.51 — | |
| First Acceptance FACO | $3.4 — |
+0.3
|
$129.85M — | $5.2K — | $3.31 — | $3.41 — | $129.85M — | 5.07 | $0.67 — | |
| Western Asset Premier Bond Fund WEA | $10.83 — |
-0.18
|
$128.5M — | $15.4K — | $10.83 — | $10.92 — | $128.5M — | 20.43 | $0.53 — | |
| John Hancock Income Securities Trust JHS | $10.97 — |
+0.45
|
$128M — | $2.05K — | $10.91 — | $11.04 — | $128M — | 6.72 | $1.63 — | |
| SB Financial SBFG | $19.34 — |
+4.2
|
$126.3M — | $56.25K — | $18.39 — | $19.73 — | $126.3M — | 11.24 | $1.72 — | |
| First Guaranty Bancshares FGBI | $9.99 — |
+5.27
|
$124.92M — | $12K — | $9.18 — | $9.99 — | $124.92M — | 12.33 | $0.81 — | |
| Riverview Bancorp RVSB | $5.82 — |
+2.46
|
$122.08M — | $87.05K — | $5.7 — | $5.85 — | $122.08M — | 145.50 | $0.04 — | |
| Open Lending LPRO | $1.01 — |
+18.82
|
$120.98M — | $4.26M — | $0.8499 — | $1.02 — | $120.98M — | 0 | -$1.13 — | |
| John Hancock Diversified Income Fund HEQ | $9.98 — |
+1.53
|
$120.7M — | $19.72K — | $9.93 — | $10 — | $120.7M — | 9.78 | $1.02 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.91 — |
+0.91
|
$119.75M — | $30.13K — | $8.87 — | $8.95 — | $119.75M — | 15.36 | $0.58 — | |
| Ellsworth Growth and Income Fund ECF | $8.67 — |
+1.05
|
$119.11M — | $14.76K — | $8.66 — | $8.7 — | $119.11M — | 4.61 | $1.88 — | |
| abrdn National Municipal Income Fund VFL | $9.51 — |
0
|
$118.88M — | $20.96K — | $9.49 — | $9.59 — | $118.88M — | 3.71 | $2.56 — | |
| Great Elm Capital GECC | $10.01 — |
-0.2
|
$118.22M — | $9.63K — | $10 — | $10.26 — | $118.22M — | 27.80 | $0.36 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||