结果页面 11，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Riverview Bancorp
RVSB
US
|
$5.65 — |
-1.22
|
$114.61M — | $144.74K — | $5.59 — | $5.88 — | $114.61M — | 0 | -$0.21 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.99 — |
+1.28
|
$113.76M — | $4.26K — | $18.65 — | $18.99 — | $113.76M — | 3.79 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.55 — |
0
|
$111.54M — | $15.21K — | $24.52 — | $24.75 — | $111.54M — | 10.18 | $2.41 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.85 — |
+0.38
|
$110.55M — | $65.98K — | $7.82 — | $7.93 — | $110.55M — | 71.36 | $0.11 — | ||
Provident Financial
PROV
US
|
$17.12 — |
+0.06
|
$107.06M — | $2.96K — | $17.10 — | $17.21 — | $107.06M — | 18.40 | $0.93 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.94 — |
+1.02
|
$105.46M — | $10.13K — | $11.79 — | $11.94 — | $105.46M — | 4.75 | $2.51 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.70 — |
+0.48
|
$103.96M — | $9.71K — | $42.91 — | $43.97 — | $103.96M — | 14.91 | $2.93 — | ||
|
High Income Securities Fund
PCF
US
|
$5.39 — |
-0.92
|
$100.88M — | $72.09K — | $5.39 — | $5.49 — | $100.88M — | 25.66 | $0.21 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.03 — |
-0.43
|
$100.29M — | $66.98K — | $15.63 — | $17.40 — | $100.29M — | 0 | -$0.41 — | ||
|
Yiren Digital
YRD
US
|
$1.13 — |
+3.67
|
$98.86M — | $101.39K — | $1.10 — | $1.14 — | $98.86M — | 12.55 | $0.09 — | ||
|
Complete Financial
CFSU
US
|
$0.10 — |
+37.93
|
$98.75M — | $7.00K — | $0.10 — | $0.10 — | $98.75M — | 0 | $0.00 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.40 — |
+0.42
|
$98.20M — | $5.68K — | $15.36 — | $15.41 — | $98.20M — | 128.37 | $0.12 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.46 — |
-0.7
|
$98.03M — | $36.21K — | $8.40 — | $8.61 — | $98.03M — | 4.02 | $2.10 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.02 — |
-0.22
|
$96.97M — | $52.16K — | $8.96 — | $9.11 — | $96.97M — | 3.49 | $2.58 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.01 — |
-0.12
|
$95.96M — | $8.04K — | $16.01 — | $16.14 — | $95.96M — | 16.01 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.35 — |
-0.12
|
$95.02M — | $27.49K — | $17.30 — | $17.68 — | $95.02M — | 9.97 | $1.74 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.00 — |
+4.06
|
$94.91M — | $28.54K — | $0.95 — | $1.03 — | $94.91M — | 2.08 | $0.48 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.46 — |
-2.35
|
$94.51M — | $102.55K — | $0.43 — | $0.51 — | $94.51M — | 0 | -$0.04 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.68 — |
+1.08
|
$94.29M — | $80.29K — | $4.57 — | $4.71 — | $94.29M — | 4.63 | $1.01 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.41 — |
+0.48
|
$94.07M — | $22.85K — | $10.40 — | $10.54 — | $94.07M — | 18.92 | $0.55 — | ||
|
Cango
CANG
US
|
$0.23 — |
-2.81
|
$93.69M — | $1.33M — | $0.21 — | $0.24 — | $93.69M — | 0 | -$2.19 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
United Bancorp
UBCP
US
|
$16.00 — |
+1.91
|
$92.50M — | $24.11K — | $15.58 — | $16.05 — | $92.50M — | 11.85 | $1.35 — | ||
Royce Global Trust
RGT
US
|
$14.09 — |
-0.28
|
$92.47M — | $14.46K — | $14.09 — | $14.28 — | $92.47M — | 4.85 | $2.90 — | ||
The GDL Fund
GDL
US
|
$8.46 — |
+0.12
|
$92.45M — | $8.89K — | $8.43 — | $8.47 — | $92.45M — | 12.08 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.81 — |
-2.43
|
$91.58M — | $69.07K — | $2.81 — | $2.87 — | $91.58M — | 17.56 | $0.16 — | ||
|
First US Bancshares
FUSB
US
|
$16.32 — |
-1.02
|
$90.87M — | $5.15K — | $16.27 — | $16.49 — | $90.87M — | 15.69 | $1.04 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
-0.2
|
$90.31M — | $54.44K — | $4.95 — | $4.99 — | $90.31M — | 24.84 | $0.20 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.39 — |
-0.08
|
$89.44M — | $14.60K — | $17.35 — | $17.42 — | $89.44M — | 46.98 | $0.37 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.61 — |
-0.03
|
$89.34M — | $23.57K — | $14.55 — | $14.71 — | $89.34M — | 162.33 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.32 — |
0
|
$88.51M — | $11.74K — | $11.27 — | $11.36 — | $88.51M — | 94.33 | $0.12 — | ||
|
Helius Medical
HSDT
US
|
$1.51 — |
0
|
$88.16M — | $242.93K — | $1.48 — | $1.58 — | $88.16M — | 0.0039 | $379.14 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
-6.29
|
$85.59M — | $1.13M — | $0.07 — | $0.08 — | $85.59M — | 0 | -$0.02 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.33 — |
-0.61
|
$82.92M — | $68.63K — | $7.28 — | $7.40 — | $82.92M — | 9.90 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.50 — |
+1.09
|
$80.66M — | $22.51K — | $6.43 — | $6.50 — | $80.66M — | 6.37 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
+0.07
|
$80.54M — | $10.21K — | $11.44 — | $11.46 — | $80.54M — | 34.72 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.61 — |
+0.28
|
$79.78M — | $8.87K — | $10.58 — | $10.63 — | $79.78M — | 8.69 | $1.22 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.94 — |
+0.27
|
$79.48M — | $1.42K — | $16.94 — | $16.94 — | $79.48M — | 0 | -$0.21 — | ||
Hennessy Advisors
HNNA
US
|
$10.05 — |
-0.69
|
$79.42M — | $912.00 — | $9.90 — | $10.19 — | $79.42M — | 9.48 | $1.06 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.27 — |
+0.49
|
$78.89M — | $61.09K — | $10.13 — | $10.46 — | $78.89M — | 31.12 | $0.33 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.99 — |
0
|
$78.35M — | $50.98K — | $6.99 — | $7.04 — | $78.35M — | 0 | -$0.10 — | ||
Great Elm
GEG
US
|
$2.49 — |
+2.05
|
$78.08M — | $4.67K — | $2.33 — | $2.49 — | $78.08M — | 0 | -$0.80 — | ||
|
Siebert Financial
SIEB
US
|
$1.89 — |
+1.07
|
$77.38M — | $58.12K — | $1.88 — | $2.05 — | $77.38M — | 0 | -$0.14 — | ||
|
Great Elm Capital
GECC
US
|
$5.56 — |
+0.72
|
$77.24M — | $69.16K — | $5.41 — | $5.65 — | $77.24M — | 0 | -$2.66 — | ||
|
The9
NCTY
US
|
$4.95 — |
-0.8
|
$75.60M — | $25.44K — | $4.90 — | $5.10 — | $75.60M — | 0 | -$7.97 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.00 — |
0
|
$74.78M — | $5.86K — | $12.00 — | $12.02 — | $74.78M — | 0 | -$0.13 — | ||
|
OFS Credit Company
OCCI
US
|
$2.55 — |
+0.79
|
$74.75M — | $189.99K — | $2.48 — | $2.60 — | $74.75M — | 0 | -$1.20 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.38 — |
+0.19
|
$73.01M — | $15.29K — | $10.34 — | $10.47 — | $73.01M — | 0 | $0.00 — | ||
|
The European Equity Fund
EEA
US
|
$10.68 — |
-0.37
|
$72.85M — | $58.28K — | $10.65 — | $10.72 — | $72.85M — | 3.95 | $2.70 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.15 — |
-1.25
|
$71.85M — | $52.85K — | $3.15 — | $3.20 — | $71.85M — | 0 | -$0.64 — | ||
|
OptimumBank
OPHC
US
|
$5.80 — |
+0.69
|
$71.16M — | $28.52K — | $5.73 — | $5.86 — | $71.16M — | 9.83 | $0.59 — | ||
PCM Fund
PCM
US
|
$5.52 — |
-0.36
|
$68.17M — | $79.30K — | $5.49 — | $5.54 — | $68.17M — | 9.85 | $0.56 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.64 — |
+1.03
|
$67.42M — | $1.31K — | $16.27 — | $16.64 — | $67.42M — | 30.25 | $0.55 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.04 — |
+0.1
|
$67.21M — | $12.74K — | $10.00 — | $10.10 — | $67.21M — | 13.03 | $0.77 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.31 — |
-0.19
|
$67.13M — | $2.60K — | $10.30 — | $10.36 — | $67.13M — | 14.52 | $0.71 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.76 — |
+0.05
|
$66.49M — | $5.43K — | $13.74 — | $13.76 — | $66.49M — | 0 | -$0.02 — | ||
AmeriServ Financial
ASRV
US
|
$3.78 — |
-1.05
|
$64.12M — | $8.12K — | $3.75 — | $3.81 — | $64.12M — | 11.45 | $0.33 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.59 — |
+0.24
|
$62.04M — | $2.22K — | $14.59 — | $14.62 — | $62.04M — | 13.26 | $1.10 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $8.12 — | ||
eHealth
EHTH
US
|
$1.78 — |
+12.66
|
$56.50M — | $858.95K — | $1.58 — | $1.82 — | $56.50M — | 0 | -$0.59 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-11.52
|
$55.16M — | $52.80K — | $0.43 — | $0.47 — | $55.16M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.01 — |
-5.61
|
$50.27M — | $849.66K — | $1.01 — | $1.10 — | $50.27M — | 0 | -$1.57 — | ||
Vroom
VRM
US
|
$9.36 — |
+9.22
|
$48.74M — | $37.16K — | $8.16 — | $10.28 — | $48.74M — | 0 | -$12.94 — | ||
|
Argo Blockchain
ARBK
US
|
$3.30 — |
-4.49
|
$48.30M — | $10.89K — | $3.30 — | $3.50 — | $48.30M — | 0.66 | $4.97 — | ||
|
The Marygold Companies
MGLD
US
|
$1.11 — |
+4.72
|
$48.11M — | $16.26K — | $1.09 — | $1.11 — | $48.11M — | 0 | -$0.05 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.95 — |
-0.33
|
$44.11M — | $13.58K — | $14.61 — | $15.20 — | $44.11M — | 35.59 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.24 — |
0
|
$43.08M — | $81.57K — | $1.23 — | $1.25 — | $43.08M — | 13.77 | $0.09 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
0
|
$42.16M — | $32.09K — | $0.05 — | $0.06 — | $42.16M — | 0 | $0.00 — | ||
|
U.S. Global Investors
GROW
US
|
$3.18 — |
+1.27
|
$39.45M — | $8.52K — | $3.12 — | $3.18 — | $39.45M — | 12.72 | $0.25 — | ||
Grand River Commerce
GNRV
US
|
$5.26 — |
-0.75
|
$37.02M — | $899.00 — | $5.26 — | $5.30 — | $37.02M — | 58.44 | $0.09 — | ||
|
Atlantic American
AAME
US
|
$1.70 — |
-2.3
|
$34.68M — | $5.98K — | $1.70 — | $1.79 — | $34.68M — | 7.39 | $0.23 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Cohen & Company
COHN
US
|
$12.29 — |
+1.91
|
$30.86M — | $9.28K — | $11.90 — | $12.29 — | $30.86M — | 2.68 | $4.58 — | ||
Carbon Streaming
OFSTF
US
|
$0.61 — |
-2.96
|
$29.75M — | $4.01K — | $0.62 — | $0.62 — | $29.75M — | 0 | $0.00 — | ||
|
Greenidge Generation
GREE
US
|
$1.63 — |
+2.52
|
$29.37M — | $174.65K — | $1.54 — | $1.69 — | $29.37M — | 3.62 | $0.45 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$4.55 — |
-2.15
|
$24.42M — | $14.28K — | $4.50 — | $4.92 — | $24.42M — | 0 | -$5.54 — | ||
|
Planet Ventures
PNXPF
US
|
$0.15 — |
0
|
$23.57M — | $20.00K — | $0.15 — | $0.15 — | $23.57M — | 0 | -$0.01 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$2.95 — |
-3.91
|
$20.15M — | $220.00K — | $2.77 — | $3.17 — | $20.15M — | 0 | -$5.32 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
+1.27
|
$19.43M — | $20.00K — | $0.07 — | $0.07 — | $19.43M — | 0 | -$0.01 — | ||
RENN Fund
RCG
US
|
$2.73 — |
+0.59
|
$19.16M — | $4.68K — | $2.71 — | $2.74 — | $19.16M — | 24.82 | $0.11 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.25 — |
+5.93
|
$18.04M — | $151.03K — | $1.17 — | $1.29 — | $18.04M — | 0 | -$1.36 — | ||
SOS
SOS
US
|
$1.07 — |
-3.6
|
$17.30M — | $69.81K — | $1.05 — | $1.18 — | $17.30M — | 0 | -$6.02 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+4.35
|
$17.21M — | $91.38K — | $0.05 — | $0.05 — | $17.21M — | 0 | $0.00 — | ||
|
Equus Total Return
EQS
US
|
$1.23 — |
-2.38
|
$17.18M — | $12.38K — | $1.23 — | $1.26 — | $17.18M — | 0 | -$1.04 — | ||
|
MDwerks
MDWK
US
|
$0.07 — |
0
|
$16.50M — | $25.00K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.02 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$13.74M — | $1.00K — | $0.00 — | $0.00 — | $13.74M — | 0 | -$0.43 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $59.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-8.53
|
$13.16M — | $85.00K — | $0.03 — | $0.03 — | $13.16M — | 1.03 | $0.03 — | ||
Adia Med
ADIA
US
|
$0.13 — |
0
|
$12.37M — | $21.70K — | $0.12 — | $0.13 — | $12.37M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $468.53K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
Huize Holding
HUIZ
US
|
$1.17 — |
+1.74
|
$11.82M — | $1.71K — | $1.17 — | $1.19 — | $11.82M — | 0 | $0.00 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.06 — |
-27.27
|
$9.29M — | $6.20K — | $0.08 — | $0.08 — | $9.29M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
Oxbridge Re
OXBR
US
|
$1.01 — |
+6.32
|
$8.18M — | $42.46K — | $0.92 — | $1.03 — | $8.18M — | 0 | -$0.26 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-6.25
|
$7.75M — | $66.75K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||