结果页面 11，国家/地区：美国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2279)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (2279)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.05 — |
+0.32
|
$114.12M — | $542.00 — | $18.96 — | $19.05 — | $114.12M — | 3.80 | $5.01 — | ||
Bank of the James Financial
BOTJ
US
|
$24.60 — |
+0.2
|
$111.77M — | $3.70K — | $24.60 — | $24.70 — | $111.77M — | 10.20 | $2.41 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.49 — |
-2.83
|
$111.36M — | $9.40K — | $5.48 — | $5.77 — | $111.36M — | 0 | -$0.21 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.90 — |
+0.64
|
$111.25M — | $8.32K — | $7.85 — | $7.91 — | $111.25M — | 71.81 | $0.11 — | ||
Provident Financial
PROV
US
|
$17.25 — |
+0.7
|
$107.88M — | $484.00 — | $17.24 — | $17.25 — | $107.88M — | 18.54 | $0.93 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.00 — |
+0.5
|
$105.99M — | $4.36K — | $11.96 — | $12.04 — | $105.99M — | 4.78 | $2.51 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.06 — |
-1.46
|
$102.44M — | $1.66K — | $43.06 — | $43.92 — | $102.44M — | 14.69 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.34 — |
+1.93
|
$102.22M — | $16.51K — | $15.86 — | $16.82 — | $102.22M — | 0 | -$0.41 — | ||
|
High Income Securities Fund
PCF
US
|
$5.42 — |
+0.56
|
$101.44M — | $42.58K — | $5.39 — | $5.46 — | $101.44M — | 25.80 | $0.21 — | ||
|
Yiren Digital
YRD
US
|
$1.14 — |
+0.88
|
$99.74M — | $25.56K — | $1.12 — | $1.18 — | $99.74M — | 12.66 | $0.09 — | ||
|
Complete Financial
CFSU
US
|
$0.10 — |
+37.93
|
$98.75M — | $7.00K — | $0.10 — | $0.10 — | $98.75M — | 0 | $0.00 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.46 — |
+0.36
|
$98.55M — | $982.00 — | $15.46 — | $15.46 — | $98.55M — | 128.83 | $0.12 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.14 — |
+1.33
|
$98.26M — | $17.88K — | $9.10 — | $9.22 — | $98.26M — | 3.54 | $2.58 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.46 — |
0
|
$98.03M — | $13.95K — | $8.43 — | $8.48 — | $98.03M — | 4.02 | $2.10 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.09 — |
+0.5
|
$96.44M — | $9.26K — | $16.01 — | $16.10 — | $96.44M — | 16.08 | $1.00 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.40 — |
+0.29
|
$95.29M — | $6.02K — | $17.32 — | $17.40 — | $95.29M — | 10.00 | $1.74 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.71 — |
+0.65
|
$94.89M — | $16.78K — | $4.65 — | $4.71 — | $94.89M — | 4.66 | $1.01 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.50 — |
+0.86
|
$94.88M — | $3.60K — | $10.42 — | $10.58 — | $94.88M — | 19.09 | $0.55 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.99 — |
-0.51
|
$94.44M — | $15.48K — | $0.97 — | $1.01 — | $94.44M — | 2.07 | $0.48 — | ||
Royce Global Trust
RGT
US
|
$14.23 — |
+0.99
|
$93.39M — | $5.14K — | $14.18 — | $14.22 — | $93.39M — | 4.90 | $2.90 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
The GDL Fund
GDL
US
|
$8.48 — |
+0.24
|
$92.67M — | $562.00 — | $8.48 — | $8.48 — | $92.67M — | 12.11 | $0.70 — | ||
|
United Bancorp
UBCP
US
|
$15.99 — |
0
|
$92.45M — | $169.00 — | $15.99 — | $15.99 — | $92.45M — | 11.84 | $1.35 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
+0.75
|
$92.26M — | $32.05K — | $2.83 — | $2.83 — | $92.26M — | 17.69 | $0.16 — | ||
|
First US Bancshares
FUSB
US
|
$16.35 — |
+0.17
|
$91.02M — | $539.00 — | $16.35 — | $16.37 — | $91.02M — | 15.72 | $1.04 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.44 — |
+1.13
|
$90.78M — | $44.03K — | $0.44 — | $0.47 — | $90.78M — | 0 | -$0.04 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
+0.2
|
$90.49M — | $16.27K — | $4.97 — | $4.98 — | $90.49M — | 24.89 | $0.20 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.39 — |
-0.08
|
$89.44M — | $14.60K — | $17.35 — | $17.42 — | $89.44M — | 46.98 | $0.37 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.57 — |
-0.27
|
$89.09M — | $1.31K — | $14.55 — | $14.71 — | $89.09M — | 161.88 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.37 — |
+0.58
|
$88.90M — | $2.27K — | $11.36 — | $11.45 — | $88.90M — | 94.75 | $0.12 — | ||
|
Cango
CANG
US
|
$0.21 — |
-6.83
|
$87.29M — | $177.13K — | $0.21 — | $0.23 — | $87.29M — | 0 | -$2.19 — | ||
|
Helius Medical
HSDT
US
|
$1.47 — |
-2.65
|
$85.83M — | $147.71K — | $1.45 — | $1.59 — | $85.83M — | 0.0038 | $379.14 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
-6.29
|
$85.59M — | $1.13M — | $0.07 — | $0.08 — | $85.59M — | 0 | -$0.02 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.35 — |
+0.27
|
$83.15M — | $4.08K — | $7.35 — | $7.37 — | $83.15M — | 9.93 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.50 — |
<0.01
|
$80.66M — | $16.32K — | $6.49 — | $6.52 — | $80.66M — | 6.37 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
+0.02
|
$80.56M — | $1.89K — | $11.46 — | $11.47 — | $80.56M — | 34.72 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.19 — |
0
|
$80.53M — | $47.00 — | $10.19 — | $10.19 — | $80.53M — | 9.61 | $1.06 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.61 — |
+0.05
|
$79.82M — | $7.96K — | $10.58 — | $10.70 — | $79.82M — | 8.70 | $1.22 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.95 — |
+0.06
|
$79.52M — | $319.00 — | $16.95 — | $16.95 — | $79.52M — | 0 | -$0.21 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.30 — |
+0.29
|
$79.12M — | $1.45K — | $10.30 — | $10.32 — | $79.12M — | 31.21 | $0.33 — | ||
|
Siebert Financial
SIEB
US
|
$1.92 — |
+1.59
|
$78.61M — | $4.28K — | $1.90 — | $1.92 — | $78.61M — | 0 | -$0.14 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.99 — |
0
|
$78.35M — | $76.55K — | $6.96 — | $7.03 — | $78.35M — | 0 | -$0.10 — | ||
|
Great Elm Capital
GECC
US
|
$5.56 — |
<0.01
|
$77.24M — | $2.97K — | $5.53 — | $5.62 — | $77.24M — | 0 | -$2.66 — | ||
Great Elm
GEG
US
|
$2.42 — |
0
|
$75.88M — | $68.00 — | $2.42 — | $2.42 — | $75.88M — | 0 | -$0.80 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.05 — |
+0.42
|
$75.09M — | $309.00 — | $12.05 — | $12.05 — | $75.09M — | 0 | -$0.13 — | ||
|
OFS Credit Company
OCCI
US
|
$2.56 — |
+0.39
|
$75.04M — | $37.42K — | $2.52 — | $2.58 — | $75.04M — | 0 | -$1.20 — | ||
|
The European Equity Fund
EEA
US
|
$10.78 — |
+0.94
|
$73.53M — | $1.30K — | $10.82 — | $10.82 — | $73.53M — | 3.99 | $2.70 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.38 — |
0
|
$73.01M — | $2.99K — | $10.37 — | $10.38 — | $73.01M — | 0 | $0.00 — | ||
|
The9
NCTY
US
|
$4.78 — |
-3.43
|
$73.01M — | $16.58K — | $4.78 — | $5.13 — | $73.01M — | 0 | -$7.97 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.19 — |
+0.63
|
$72.76M — | $13.59K — | $3.12 — | $3.20 — | $72.76M — | 0 | -$0.64 — | ||
|
OptimumBank
OPHC
US
|
$5.72 — |
-1.31
|
$70.23M — | $5.77K — | $5.72 — | $5.75 — | $70.23M — | 9.70 | $0.59 — | ||
PCM Fund
PCM
US
|
$5.54 — |
+0.36
|
$68.41M — | $14.17K — | $5.51 — | $5.54 — | $68.41M — | 9.89 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.37 — |
+0.53
|
$67.49M — | $1.63K — | $10.33 — | $10.37 — | $67.49M — | 14.59 | $0.71 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.64 — |
0
|
$67.42M — | $49.00 — | $16.27 — | $16.64 — | $67.42M — | 30.25 | $0.55 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.03 — |
-0.15
|
$67.11M — | $3.83K — | $10.03 — | $10.03 — | $67.11M — | 13.01 | $0.77 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.75 — |
-0.05
|
$66.46M — | $307.00 — | $13.75 — | $13.76 — | $66.46M — | 0 | -$0.02 — | ||
AmeriServ Financial
ASRV
US
|
$3.84 — |
+1.86
|
$65.14M — | $2.55K — | $3.84 — | $3.84 — | $65.14M — | 11.63 | $0.33 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.63 — |
+0.27
|
$62.21M — | $1.96K — | $14.60 — | $14.63 — | $62.21M — | 13.30 | $1.10 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $8.12 — | ||
eHealth
EHTH
US
|
$1.74 — |
-2.23
|
$55.24M — | $94.40K — | $1.74 — | $1.83 — | $55.24M — | 0 | -$0.59 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-0.02
|
$55.16M — | $2.16K — | $0.43 — | $0.48 — | $55.16M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.02 — |
+0.99
|
$50.77M — | $277.59K — | $0.98 — | $1.05 — | $50.77M — | 0 | -$1.57 — | ||
Vroom
VRM
US
|
$9.29 — |
-0.75
|
$48.38M — | $13.77K — | $8.60 — | $9.40 — | $48.38M — | 0 | -$12.94 — | ||
|
Argo Blockchain
ARBK
US
|
$3.31 — |
-4.2
|
$48.37M — | $1.76K — | $3.31 — | $3.31 — | $48.37M — | 0.66 | $4.97 — | ||
|
The Marygold Companies
MGLD
US
|
$1.07 — |
-3.6
|
$46.38M — | $4.85K — | $1.06 — | $1.07 — | $46.38M — | 0 | -$0.05 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.30 — |
+2.34
|
$45.15M — | $24.22K — | $14.45 — | $15.30 — | $45.15M — | 36.42 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
+0.81
|
$43.43M — | $17.89K — | $1.25 — | $1.25 — | $43.43M — | 13.88 | $0.09 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
0
|
$42.16M — | $32.09K — | $0.05 — | $0.06 — | $42.16M — | 0 | $0.00 — | ||
|
U.S. Global Investors
GROW
US
|
$3.13 — |
-1.57
|
$38.83M — | $9.65K — | $3.10 — | $3.21 — | $38.83M — | 12.51 | $0.25 — | ||
Grand River Commerce
GNRV
US
|
$5.26 — |
-0.75
|
$37.02M — | $899.00 — | $5.26 — | $5.30 — | $37.02M — | 58.44 | $0.09 — | ||
|
Atlantic American
AAME
US
|
$1.75 — |
+2.94
|
$35.70M — | $5.19K — | $1.75 — | $1.75 — | $35.70M — | 7.60 | $0.23 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Cohen & Company
COHN
US
|
$12.29 — |
0
|
$30.86M — | $82.00 — | $11.90 — | $12.29 — | $30.86M — | 2.68 | $4.58 — | ||
Carbon Streaming
OFSTF
US
|
$0.61 — |
-2.96
|
$29.75M — | $4.01K — | $0.62 — | $0.62 — | $29.75M — | 0 | $0.00 — | ||
|
Greenidge Generation
GREE
US
|
$1.60 — |
-1.84
|
$28.83M — | $79.90K — | $1.55 — | $1.68 — | $28.83M — | 3.55 | $0.45 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$4.56 — |
+0.22
|
$24.48M — | $4.12K — | $4.53 — | $4.75 — | $24.48M — | 0 | -$5.54 — | ||
|
Planet Ventures
PNXPF
US
|
$0.15 — |
-2.14
|
$22.92M — | $1.56K — | $0.15 — | $0.15 — | $22.92M — | 0 | -$0.01 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$3.07 — |
+4.07
|
$20.97M — | $2.16M — | $2.80 — | $3.25 — | $20.97M — | 0 | -$5.32 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
+1.27
|
$19.43M — | $20.00K — | $0.07 — | $0.07 — | $19.43M — | 0 | -$0.01 — | ||
RENN Fund
RCG
US
|
$2.73 — |
-0.04
|
$19.15M — | $1.29K — | $2.73 — | $2.73 — | $19.15M — | 24.81 | $0.11 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.25 — |
0
|
$18.04M — | $3.94K — | $1.25 — | $1.25 — | $18.04M — | 0 | -$1.36 — | ||
|
Equus Total Return
EQS
US
|
$1.23 — |
0
|
$17.18M — | $553.00 — | $1.23 — | $1.26 — | $17.18M — | 0 | -$1.04 — | ||
SOS
SOS
US
|
$1.05 — |
-1.77
|
$17.00M — | $5.20K — | $1.05 — | $1.14 — | $17.00M — | 0 | -$6.02 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+1.74
|
$16.74M — | $9.99K — | $0.05 — | $0.05 — | $16.74M — | 0 | $0.00 — | ||
|
MDwerks
MDWK
US
|
$0.07 — |
0
|
$16.50M — | $25.00K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.02 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$13.74M — | $1.00K — | $0.00 — | $0.00 — | $13.74M — | 0 | -$0.43 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.66M — | $1.00K — | $0.15 — | $0.15 — | $13.66M — | 0 | -$0.03 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-7.08
|
$13.33M — | $20.00K — | $0.03 — | $0.03 — | $13.33M — | 1.05 | $0.03 — | ||
Adia Med
ADIA
US
|
$0.13 — |
0
|
$12.37M — | $21.70K — | $0.12 — | $0.13 — | $12.37M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $468.53K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
Huize Holding
HUIZ
US
|
$1.16 — |
-2.68
|
$11.72M — | $5.99K — | $1.16 — | $1.22 — | $11.72M — | 0 | $0.00 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.06 — |
-27.27
|
$9.29M — | $6.20K — | $0.08 — | $0.08 — | $9.29M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
Oxbridge Re
OXBR
US
|
$0.97 — |
-6.14
|
$7.83M — | $9.99K — | $0.97 — | $1.03 — | $7.83M — | 0 | -$0.26 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-6.25
|
$7.75M — | $66.75K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||