結果ページ11 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2283)
- {{country.name}}
- すべての国
- 米国 (2283)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (267)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (43)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (4)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2283)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.56 — |
0
|
$116.72M — | $32.63K — | $5.55 — | $5.57 — | $116.72M — | 17.93 | $0.31 — | ||
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.38 — |
+0.41
|
$116.09M — | $9.13K — | $19.29 — | $19.45 — | $116.09M — | 3.86 | $5.01 — | ||
|
Bogota Financial
BSBK
US
|
$9.03 — |
-0.33
|
$116.08M — | $10.37K — | $9.03 — | $9.06 — | $116.08M — | 53.11 | $0.17 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.16 — |
+0.21
|
$115.65M — | $27.55K — | $12.11 — | $12.21 — | $115.65M — | 11.92 | $1.02 — | ||
Bank of the James Financial
BOTJ
US
|
$25.43 — |
-0.72
|
$115.56M — | $18.86K — | $25.21 — | $26.06 — | $115.56M — | 10.55 | $2.41 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.84 — |
0
|
$110.41M — | $74.94K — | $7.82 — | $7.84 — | $110.41M — | 71.27 | $0.11 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.36 — |
-0.92
|
$108.73M — | $50.43K — | $5.35 — | $5.50 — | $108.73M — | 0 | -$0.21 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.16 — |
+0.16
|
$107.40M — | $50.35K — | $12.11 — | $12.37 — | $107.40M — | 4.84 | $2.51 — | ||
Provident Financial
PROV
US
|
$17.11 — |
-0.58
|
$107.00M — | $4.12K — | $17.11 — | $17.38 — | $107.00M — | 18.39 | $0.93 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$44.67 — |
0
|
$106.27M — | $1.79K — | $43.72 — | $44.67 — | $106.27M — | 15.24 | $2.93 — | ||
|
Helius Medical
HSDT
US
|
$1.82 — |
+1.68
|
$106.26M — | $224.53K — | $1.72 — | $1.86 — | $106.26M — | 0.0048 | $379.14 — | ||
|
High Income Securities Fund
PCF
US
|
$5.57 — |
+0.18
|
$104.25M — | $47.12K — | $5.53 — | $5.61 — | $104.25M — | 26.52 | $0.21 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.20 — |
+0.45
|
$101.20M — | $13.07K — | $11.00 — | $11.24 — | $101.20M — | 20.36 | $0.55 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.67 — |
+0.35
|
$100.47M — | $82.92K — | $8.62 — | $8.74 — | $100.47M — | 4.12 | $2.10 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.01 — |
-0.62
|
$100.17M — | $9.58K — | $16.01 — | $16.88 — | $100.17M — | 0 | -$0.41 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.59 — |
-0.38
|
$99.38M — | $12.66K — | $15.51 — | $15.66 — | $99.38M — | 129.91 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.18 — |
+0.37
|
$96.98M — | $7.30K — | $16.15 — | $16.29 — | $96.98M — | 16.17 | $1.00 — | ||
Royce Global Trust
RGT
US
|
$14.60 — |
+1.32
|
$95.82M — | $9.37K — | $14.51 — | $14.65 — | $95.82M — | 5.03 | $2.90 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.43 — |
+0.23
|
$95.46M — | $25.00K — | $17.40 — | $17.50 — | $95.46M — | 10.01 | $1.74 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.74 — |
+0.11
|
$93.96M — | $60.64K — | $8.72 — | $8.83 — | $93.96M — | 3.38 | $2.58 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.65 — |
+0.22
|
$93.69M — | $51.62K — | $4.60 — | $4.69 — | $93.69M — | 4.60 | $1.01 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.86 — |
-0.35
|
$93.21M — | $48.56K — | $2.86 — | $2.97 — | $93.21M — | 17.87 | $0.16 — | ||
|
Cango
CANG
US
|
$0.23 — |
+6.79
|
$92.96M — | $657.17K — | $0.21 — | $0.23 — | $92.96M — | 0 | -$2.19 — | ||
|
United Bancorp
UBCP
US
|
$16.05 — |
-1.41
|
$92.79M — | $1.76K — | $16.05 — | $16.11 — | $92.79M — | 11.88 | $1.35 — | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.18
|
$92.56M — | $5.08K — | $8.46 — | $8.47 — | $92.56M — | 12.09 | $0.70 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.86 — |
0
|
$90.86M — | $13.02K — | $14.80 — | $14.86 — | $90.86M — | 165.11 | $0.09 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$5.00 — |
+0.4
|
$90.85M — | $50.85K — | $4.97 — | $5.00 — | $90.85M — | 25.00 | $0.20 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.96 — |
+1.61
|
$90.65M — | $5.07K — | $0.94 — | $0.96 — | $90.65M — | 1.98 | $0.48 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.62 — |
-0.17
|
$90.65M — | $200.00 — | $17.62 — | $17.62 — | $90.65M — | 47.62 | $0.37 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.43 — |
-0.09
|
$89.37M — | $20.84K — | $11.40 — | $11.53 — | $89.37M — | 95.25 | $0.12 — | ||
|
theglobe.com
TGLO
US
|
$0.20 — |
-2.5
|
$86.09M — | $7.24K — | $0.20 — | $0.20 — | $86.09M — | 0 | $0.00 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.48 — |
0
|
$84.62M — | $34.61K — | $7.47 — | $7.53 — | $84.62M — | 10.10 | $0.74 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.40 — |
+7.14
|
$83.57M — | $283.46K — | $0.39 — | $0.43 — | $83.57M — | 0 | -$0.04 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.60 — |
+0.61
|
$81.90M — | $36.07K — | $6.60 — | $6.65 — | $81.90M — | 6.47 | $1.02 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.77 — |
+0.28
|
$80.98M — | $29.22K — | $10.70 — | $10.77 — | $80.98M — | 8.90 | $1.21 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.45 — |
-0.78
|
$80.49M — | $8.87K — | $11.45 — | $11.52 — | $80.49M — | 27.92 | $0.41 — | ||
Hennessy Advisors
HNNA
US
|
$10.07 — |
+0.76
|
$79.54M — | $5.39K — | $9.99 — | $10.15 — | $79.54M — | 9.49 | $1.06 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.08 — |
-0.14
|
$79.36M — | $247.60K — | $7.07 — | $7.11 — | $79.36M — | 0 | -$0.10 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.88 — |
+0.08
|
$79.22M — | $7.58K — | $16.88 — | $16.89 — | $79.22M — | 0 | -$0.21 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.30 — |
+0.49
|
$78.84M — | $8.15K — | $12.28 — | $12.30 — | $78.84M — | 0 | -$0.13 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.15 — |
-3.61
|
$77.97M — | $45.74K — | $10.10 — | $10.53 — | $77.97M — | 30.75 | $0.33 — | ||
|
OFS Credit Company
OCCI
US
|
$2.64 — |
+3.94
|
$77.54M — | $188.29K — | $2.55 — | $2.64 — | $77.54M — | 0 | -$1.20 — | ||
|
The European Equity Fund
EEA
US
|
$11.14 — |
+0.79
|
$75.99M — | $20.41K — | $10.99 — | $11.19 — | $75.99M — | 4.12 | $2.70 — | ||
Agronomics
AGNMF
US
|
$0.07 — |
-4.11
|
$75.84M — | $1.01M — | $0.07 — | $0.07 — | $75.84M — | 0 | -$0.02 — | ||
|
The9
NCTY
US
|
$4.92 — |
-3.15
|
$75.14M — | $53.12K — | $4.89 — | $5.05 — | $75.14M — | 0 | -$7.94 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.54 — |
-0.38
|
$74.13M — | $6.69K — | $10.52 — | $10.63 — | $74.13M — | 0 | $0.00 — | ||
|
Great Elm Capital
GECC
US
|
$5.25 — |
-1.13
|
$72.93M — | $82.52K — | $5.20 — | $5.39 — | $72.93M — | 0 | -$2.64 — | ||
|
OptimumBank
OPHC
US
|
$5.81 — |
+1.4
|
$71.28M — | $7.68K — | $5.67 — | $5.81 — | $71.28M — | 9.84 | $0.59 — | ||
PCM Fund
PCM
US
|
$5.76 — |
0
|
$71.13M — | $68.50K — | $5.72 — | $5.77 — | $71.13M — | 10.28 | $0.56 — | ||
|
Siebert Financial
SIEB
US
|
$1.69 — |
0
|
$69.19M — | $10.71K — | $1.68 — | $1.70 — | $69.19M — | 0 | -$0.14 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.02 — |
-3.51
|
$68.88M — | $68.73K — | $3.02 — | $3.17 — | $68.88M — | 0 | -$0.64 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.27 — |
-0.44
|
$68.75M — | $24.74K — | $10.26 — | $10.37 — | $68.75M — | 13.33 | $0.77 — | ||
Great Elm
GEG
US
|
$2.18 — |
+1.4
|
$68.36M — | $9.43K — | $2.15 — | $2.31 — | $68.36M — | 0 | -$0.82 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.49 — |
-0.38
|
$68.30M — | $3.58K — | $10.45 — | $10.52 — | $68.30M — | 14.77 | $0.71 — | ||
|
Commencement Bancorp
CBWA
US
|
$17.79 — |
+0.85
|
$67.02M — | $33.70K — | $17.65 — | $17.80 — | $67.02M — | 9.61 | $1.85 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.51 — |
+1.41
|
$66.90M — | $1.75K — | $16.50 — | $16.51 — | $66.90M — | 30.01 | $0.55 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
+0.07
|
$66.60M — | $3.76K — | $13.77 — | $13.78 — | $66.60M — | 0 | -$0.02 — | ||
AmeriServ Financial
ASRV
US
|
$3.84 — |
-1.03
|
$65.14M — | $9.63K — | $3.81 — | $3.92 — | $65.14M — | 11.63 | $0.33 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.58 — |
-0.27
|
$62.00M — | $10.37K — | $14.57 — | $14.67 — | $62.00M — | 13.25 | $1.10 — | ||
|
Ledyard Financial
LFGP
US
|
$17.98 — |
-0.06
|
$61.99M — | $6.69K — | $18.00 — | $18.00 — | $61.99M — | 9.56 | $1.88 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.15 | $6.05 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.45 — |
-1.1
|
$57.73M — | $9.94K — | $0.43 — | $0.45 — | $57.73M — | 0 | -$0.02 — | ||
|
BTCS
BTCS
US
|
$1.15 — |
+2.68
|
$57.24M — | $803.05K — | $1.12 — | $1.20 — | $57.24M — | 0 | -$1.57 — | ||
eHealth
EHTH
US
|
$1.69 — |
+5.63
|
$53.64M — | $595.31K — | $1.58 — | $1.77 — | $53.64M — | 0 | -$0.59 — | ||
|
Oak View Bankshares, Inc.
OAKV
US
|
$15.34 — |
+0.18
|
$53.48M — | $1.22K — | $15.34 — | $15.34 — | $53.48M — | 12.57 | $1.22 — | ||
|
The Marygold Companies
MGLD
US
|
$1.16 — |
-0.85
|
$50.28M — | $24.28K — | $1.13 — | $1.23 — | $50.28M — | 0 | -$0.05 — | ||
|
Argo Blockchain
ARBK
US
|
$3.30 — |
-2.37
|
$48.30M — | $31.14K — | $3.16 — | $3.30 — | $48.30M — | 0.66 | $4.97 — | ||
CNFinance
CNF
US
|
$2.85 — |
-2.9
|
$48.05M — | $3.30K — | $2.83 — | $2.97 — | $48.05M — | 0 | -$10.00 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.15 — |
-0.66
|
$44.70M — | $1.49K — | $15.00 — | $15.26 — | $44.70M — | 36.07 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.22 — |
0
|
$42.38M — | $35.24K — | $1.20 — | $1.23 — | $42.38M — | 13.55 | $0.09 — | ||
|
Blubuzzard
BZRD
US
|
$0.05 — |
0
|
$40.05M — | $9.50K — | $0.05 — | $0.05 — | $40.05M — | 0 | $0.00 — | ||
Vroom
VRM
US
|
$7.52 — |
-9.83
|
$39.16M — | $33.80K — | $7.49 — | $8.61 — | $39.16M — | 0 | -$12.94 — | ||
|
U.S. Global Investors
GROW
US
|
$3.03 — |
-3.81
|
$37.58M — | $31.98K — | $3.01 — | $3.15 — | $37.58M — | 12.11 | $0.25 — | ||
Grand River Commerce
GNRV
US
|
$5.30 — |
0
|
$37.31M — | $6.34K — | $5.30 — | $5.30 — | $37.31M — | 58.88 | $0.09 — | ||
|
Atlantic American
AAME
US
|
$1.71 — |
-1.16
|
$34.88M — | $17.34K — | $1.66 — | $1.74 — | $34.88M — | 7.43 | $0.23 — | ||
|
Greenidge Generation
GREE
US
|
$1.92 — |
+6.67
|
$34.60M — | $317.78K — | $1.76 — | $1.95 — | $34.60M — | 4.26 | $0.45 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Cohen & Company
COHN
US
|
$13.00 — |
-0.91
|
$32.64M — | $17.83K — | $12.88 — | $13.50 — | $32.64M — | 2.83 | $4.58 — | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
+5.99
|
$30.90M — | $5.49K — | $0.61 — | $0.63 — | $30.90M — | 0 | $0.00 — | ||
|
BayFirst Financial
BAFN
US
|
$5.52 — |
+2.7
|
$29.63M — | $21.99K — | $5.31 — | $5.90 — | $29.63M — | 0 | -$5.49 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$24.36M — | $15.00K — | $0.01 — | $0.01 — | $24.36M — | 0 | $0.00 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.08 — |
+2.66
|
$22.94M — | $14.00K — | $0.08 — | $0.08 — | $22.94M — | 0 | -$0.01 — | ||
RENN Fund
RCG
US
|
$3.01 — |
0
|
$21.12M — | $3.10K — | $2.99 — | $3.01 — | $21.12M — | 27.36 | $0.11 — | ||
KR1
KROEF
US
|
$0.12 — |
-20.14
|
$20.42M — | $887.00 — | $0.11 — | $0.11 — | $20.42M — | 0 | -$0.27 — | ||
|
MDwerks
MDWK
US
|
$0.08 — |
+30.77
|
$20.04M — | $2.80K — | $0.08 — | $0.08 — | $20.04M — | 0 | -$0.02 — | ||
|
Sphere 3D
ANY
US
|
$2.59 — |
+6.15
|
$17.69M — | $88.84K — | $2.45 — | $2.60 — | $17.69M — | 0 | -$5.32 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
0
|
$17.56M — | $201.86K — | $0.04 — | $0.05 — | $17.56M — | 0 | $0.00 — | ||
|
Planet Ventures
PNXPF
US
|
$0.11 — |
-18.84
|
$17.03M — | $10.00K — | $0.12 — | $0.13 — | $17.03M — | 0 | -$0.01 — | ||
SOS
SOS
US
|
$1.05 — |
-0.94
|
$16.98M — | $25.58K — | $1.01 — | $1.11 — | $16.98M — | 0 | -$6.02 — | ||
|
Equus Total Return
EQS
US
|
$1.21 — |
-1.63
|
$16.90M — | $5.27K — | $1.20 — | $1.23 — | $16.90M — | 0 | -$1.04 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
+33.33
|
$16.38M — | $525.00K — | $0.00 — | $0.00 — | $16.38M — | 0 | $0.00 — | ||
Adia Med
ADIA
US
|
$0.15 — |
0
|
$14.54M — | $9.20K — | $0.12 — | $0.12 — | $14.54M — | 0 | $0.00 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.98 — |
+0.6
|
$14.14M — | $25.42K — | $0.96 — | $0.98 — | $14.14M — | 0 | -$1.36 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $73.00 — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-15.95
|
$13.16M — | $45.82K — | $0.03 — | $0.03 — | $13.16M — | 1.03 | $0.03 — | ||
|
Suntex Enterprises
SNTX
US
|
$0.04 — |
+12.43
|
$12.98M — | $1.61M — | $0.03 — | $0.04 — | $12.98M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+7.04
|
$12.20M — | $224.07K — | $0.00 — | $0.00 — | $12.20M — | 0 | -$0.36 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||