$2.13T
時価総額合計
$100.67B
総出来高
BTC 55.76%     ETH 8.82%
占有率

結果ページ11 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Gabelli Global Utility & Income Trust GLU US $18.90
-0.47
$113.22M $6.44K $18.85 $19.14 $113.22M 3.77 $5.01
Bank of the James Financial Bank of the James Financial BOTJ US $24.50
-0.2
$111.31M $10.19K $24.45 $24.70 $111.31M 10.16 $2.41
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.86
+0.13
$110.69M $33.45K $7.84 $7.91 $110.69M 71.45 $0.11
us Riverview Bancorp RVSB US $5.42
-4.16
$109.84M $108.38K $5.35 $5.77 $109.84M 0 -$0.21
Provident Financial Provident Financial PROV US $17.12
-0.06
$107.06M $1.37K $17.12 $17.25 $107.06M 18.40 $0.93
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $12.04
+0.84
$106.34M $13.55K $11.92 $12.04 $106.34M 4.79 $2.51
us Sound Financial Bancorp SFBC US $43.68
-0.05
$103.91M $5.14K $42.82 $43.92 $103.91M 14.90 $2.93
us High Income Securities Fund PCF US $5.43
+0.74
$101.63M $58.04K $5.39 $5.46 $101.63M 25.85 $0.21
us Pathfinder Bancorp PBHC US $16.14
+0.69
$100.98M $27.69K $15.86 $16.88 $100.98M 0 -$0.41
us Complete Financial CFSU US $0.10
+37.93
$98.75M $170.00 $0.12 $0.12 $98.75M 0 $0.00
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.49
+0.35
$98.38M $39.04K $8.43 $8.54 $98.38M 4.04 $2.10
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.42
+0.1
$98.29M $1.79K $15.30 $15.46 $98.29M 128.49 $0.12
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.09
+0.78
$97.72M $27.99K $9.07 $9.22 $97.72M 3.52 $2.58
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.07
+0.41
$96.35M $21.56K $16.01 $16.16 $96.35M 16.07 $1.00
us Yiren Digital YRD US $1.10
-2.65
$96.24M $58.79K $1.08 $1.18 $96.24M 12.22 $0.09
us AMTD IDEA Group AMTD US $1.00
+0.12
$95.02M $23.86K $0.96 $1.01 $95.02M 2.08 $0.48
us Nuveen Mortgage and Income Fund JLS US $17.35
0
$95.02M $28.47K $17.30 $17.47 $95.02M 9.97 $1.74
us DMG Blockchain DMGGF US $0.46
-2.35
$94.51M $243.24K $0.43 $0.47 $94.51M 0 -$0.04
us The Gabelli Convertible and Income Securities Fund GCV US $4.69
+0.18
$94.46M $67.71K $4.63 $4.71 $94.46M 4.64 $1.01
us First Northwest Bancorp FNWB US $10.43
+0.19
$94.25M $7.53K $10.36 $10.58 $94.25M 18.96 $0.55
Royce Global Trust Royce Global Trust RGT US $14.23
+0.99
$93.38M $13.13K $14.08 $14.42 $93.38M 4.90 $2.90
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.13
The GDL Fund The GDL Fund GDL US $8.46
<0.01
$92.45M $2.43K $8.46 $8.48 $92.45M 12.08 $0.70
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.83
+0.53
$92.07M $107.44K $2.82 $2.83 $92.07M 17.65 $0.16
us First US Bancshares FUSB US $16.39
+0.45
$91.28M $3.03K $16.30 $16.40 $91.28M 15.76 $1.04
us United Bancorp UBCP US $15.69
-1.89
$90.70M $433.00 $15.69 $15.69 $90.70M 11.62 $1.35
us Eaton Vance Senior Income Trust EVF US $4.97
<0.01
$90.31M $90.64K $4.97 $4.98 $90.31M 24.85 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.63
-0.54
$89.46M $3.44K $14.63 $14.68 $89.46M 162.55 $0.09
us 1895 Bancorp of Wisconsin BCOW US $17.39
-0.08
$89.44M $4.83K $17.36 $17.50 $89.44M 46.98 $0.37
us Federated Hermes Premier Municipal Income Fund FMN US $11.34
+0.31
$88.66M $2.94K $11.33 $11.45 $88.66M 94.50 $0.12
us Helius Medical HSDT US $1.50
-0.74
$87.52M $464.56K $1.44 $1.59 $87.52M 0.0039 $379.14
Agronomics Agronomics AGNMF US $0.08
-6.29
$85.59M $1.13M $0.07 $0.08 $85.59M 0 -$0.02
us Cirmaker Technology CRKT US $0.15
0
$84.97M $6.00K $0.10 $0.12 $84.97M 0 -$0.06
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.39
+0.82
$83.60M $32.36K $7.35 $7.39 $83.60M 9.98 $0.74
us Cango CANG US $0.20
-11.25
$83.15M $795.13K $0.20 $0.23 $83.15M 0 -$2.19
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.51
+0.15
$80.79M $70.03K $6.49 $6.55 $80.79M 6.38 $1.02
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.46
+0.02
$80.56M $7.02K $11.46 $11.47 $80.56M 34.72 $0.33
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.69
+0.75
$80.38M $16.18K $10.58 $10.70 $80.38M 8.76 $1.22
us Silvercrest Asset Management SAMG US $10.34
+0.68
$79.43M $80.86K $10.16 $10.57 $79.43M 31.33 $0.33
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.91
-0.18
$79.34M $741.00 $16.91 $16.95 $79.34M 0 -$0.21
Hennessy Advisors Hennessy Advisors HNNA US $9.92
-2.65
$78.39M $600.00 $9.92 $10.05 $78.39M 9.35 $1.06
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $6.99
+0.05
$78.39M $223.47K $6.96 $7.03 $78.39M 0 -$0.10
us Siebert Financial SIEB US $1.91
+1.06
$78.20M $41.06K $1.85 $1.93 $78.20M 0 -$0.14
us Great Elm Capital GECC US $5.57
+0.18
$77.38M $26.58K $5.48 $5.62 $77.38M 0 -$2.66
us OFS Credit Company OCCI US $2.56
+0.39
$75.04M $144.04K $2.52 $2.58 $75.04M 0 -$1.20
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.01
+0.08
$74.84M $13.93K $11.99 $12.05 $74.84M 0 -$0.13
us The9 NCTY US $4.86
-1.82
$74.23M $22.80K $4.78 $5.13 $74.23M 0 -$7.97
us The European Equity Fund EEA US $10.84
+1.5
$73.94M $9.22K $10.82 $10.88 $73.94M 4.01 $2.70
us Advanced Flower Capital AFCG US $3.21
+1.1
$73.10M $48.74K $3.12 $3.22 $73.10M 0 -$0.64
us Eaton Vance California Municipal Income Trust CEV US $10.33
-0.48
$72.66M $29.42K $10.32 $10.38 $72.66M 0 $0.00
us OptimumBank OPHC US $5.78
-0.43
$70.85M $13.75K $5.72 $5.80 $70.85M 9.78 $0.59
PCM Fund PCM Fund PCM US $5.54
+0.36
$68.41M $53.70K $5.51 $5.55 $68.41M 9.89 $0.56
Great Elm Great Elm GEG US $2.18
-9.92
$68.36M $972.00 $2.18 $2.18 $68.36M 0 -$0.80
us Invesco High Income Trust II VLT US $10.37
+0.53
$67.49M $7.42K $10.33 $10.37 $67.49M 14.59 $0.71
us Catalyst Bancorp CLST US $16.64
0
$67.42M $241.00 $16.27 $16.64 $67.42M 30.25 $0.55
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.07
+0.3
$67.41M $9.06K $10.03 $10.07 $67.41M 13.07 $0.77
us NSTS Bancorp NSTS US $13.75
-0.05
$66.46M $447.00 $13.75 $13.76 $66.46M 0 -$0.02
AmeriServ Financial AmeriServ Financial ASRV US $3.83
+1.46
$64.89M $4.59K $3.78 $3.84 $64.89M 11.59 $0.33
us RiverNorth Capital and Income Fund, Inc. RSF US $14.62
+0.21
$62.17M $4.97K $14.60 $14.63 $62.17M 13.29 $1.10
Signature Bank Signature Bank SBNY US $0.95
0
$59.83M $12.94K $0.55 $0.64 $59.83M 0.11 $8.12
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.43
-11.52
$55.16M $5.64K $0.43 $0.48 $55.16M 0 -$0.02
eHealth eHealth EHTH US $1.66
-7.02
$52.53M $212.51K $1.64 $1.83 $52.53M 0 -$0.59
us BTCS BTCS US $1.00
-1.46
$49.54M $651.91K $0.98 $1.05 $49.54M 0 -$1.57
us Argo Blockchain ARBK US $3.35
-2.9
$49.03M $8.98K $3.21 $3.35 $49.03M 0.67 $4.97
us The Marygold Companies MGLD US $1.07
-3.6
$46.38M $8.84K $1.06 $1.08 $46.38M 0 -$0.05
Vroom Vroom VRM US $8.82
-5.72
$45.96M $29.40K $8.60 $9.96 $45.96M 0 -$12.94
us Marathon Bancorp MBBC US $15.25
+2.01
$45.00M $27.41K $14.45 $15.49 $45.00M 36.30 $0.42
us Heritage Global HGBL US $1.25
+0.82
$43.43M $32.74K $1.25 $1.26 $43.43M 13.89 $0.09
us Blubuzzard BZRD US $0.06
0
$42.16M $7.00K $0.06 $0.06 $42.16M 0 $0.00
us U.S. Global Investors GROW US $3.15
-0.94
$39.07M $21.74K $3.10 $3.21 $39.07M 12.60 $0.25
Grand River Commerce Grand River Commerce GNRV US $5.26
-0.75
$37.02M $899.00 $5.26 $5.30 $37.02M 58.44 $0.09
us Atlantic American AAME US $1.70
0
$34.68M $29.30K $1.70 $1.75 $34.68M 7.39 $0.23
us abrdn Global Income Fund FCO US $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
us Greenidge Generation GREE US $1.70
+4.39
$30.66M $213.29K $1.55 $1.72 $30.66M 3.78 $0.45
us Cohen & Company COHN US $12.10
-1.55
$30.38M $1.74K $12.05 $12.22 $30.38M 2.64 $4.58
Carbon Streaming Carbon Streaming OFSTF US $0.61
-2.96
$29.75M $4.01K $0.62 $0.62 $29.75M 0 $0.00
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60
-0.62
$28.64M $61.69K $1.59 $1.61 $28.64M 11.42 $0.14
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00
-5.66
$25.88M $28.85K $11.00 $11.66 $25.88M 275.00 $0.04
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us BayFirst Financial BAFN US $4.52
-0.66
$24.26M $6.22K $4.52 $4.75 $24.26M 0 -$5.54
us Planet Ventures PNXPF US $0.15
0
$23.57M $1.56K $0.15 $0.15 $23.57M 0 -$0.01
us Dynastar DYNA US $0.01
0
$22.19M $116.56K $0.01 $0.01 $22.19M 0 $0.00
us Gateway Bank, F.S.B GWBK US $0.07
+1.27
$19.43M $20.00K $0.07 $0.07 $19.43M 0 -$0.01
RENN Fund RENN Fund RCG US $2.69
-1.32
$18.91M $15.79K $2.65 $2.73 $18.91M 24.50 $0.11
us Sphere 3D ANY US $2.70
-8.47
$18.44M $2.56M $2.55 $3.25 $18.44M 0 -$5.32
us Equus Total Return EQS US $1.26
-0.17
$17.57M $13.06K $1.26 $1.26 $17.57M 0 -$1.04
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
+4.35
$17.21M $118.85K $0.05 $0.05 $17.21M 0 $0.00
us Investcorp Credit Management BDC ICMB US $1.19
-4.8
$17.17M $49.55K $1.19 $1.25 $17.17M 0 -$1.36
SOS SOS SOS US $1.05
-1.87
$16.98M $11.99K $1.05 $1.14 $16.98M 0 -$6.02
us MDwerks MDWK US $0.07
0
$16.50M $25.00K $0.06 $0.06 $16.50M 0 -$0.02
us Pegasus Tel PTEL US $0.00
0
$13.74M $1.00K $0.00 $0.00 $13.74M 0 -$0.43
QuoteMedia QuoteMedia QMCI US $0.15
0
$13.57M $1.00K $0.15 $0.15 $13.57M 0 -$0.03
us FDCTech FDCT US $0.03
-8.53
$13.16M $137.00K $0.03 $0.03 $13.16M 1.03 $0.03
Adia Med Adia Med ADIA US $0.13
0
$12.37M $21.70K $0.12 $0.13 $12.37M 0 $0.00
us Athena Bitcoin Global ABIT US $0.00
0
$12.29M $468.53K $0.00 $0.00 $12.29M 0 $0.00
Huize Holding Huize Holding HUIZ US $1.17
-1.85
$11.82M $29.94K $1.15 $1.22 $11.82M 0 $0.00
us Non-Invasive Monitoring Systems NIMU US $0.06
-27.27
$9.29M $6.20K $0.08 $0.08 $9.29M 0 $0.00
GoHealth GoHealth GOCO US $0.30
0
$8.94M $2.53M $0.29 $0.32 $8.94M 0 -$22.01
Oxbridge Re Oxbridge Re OXBR US $1.02
-0.97
$8.26M $22.77K $0.97 $1.03 $8.26M 0 -$0.26
MGT Capital Investments MGT Capital Investments MGTI US $0.00
-6.25
$7.75M $33.95K $0.00 $0.00 $7.75M 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency