結果ページ11 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2279)
- {{country.name}}
- すべての国
- 米国 (2279)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (275)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (45)
- ドイツ (1319)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (13)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2279)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.14 — |
+0.79
|
$114.66M — | $1.68K — | $19.14 — | $19.14 — | $114.66M — | 3.82 | $5.01 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.55 — |
-1.77
|
$112.58M — | $16.46K — | $5.48 — | $5.77 — | $112.58M — | 0 | -$0.21 — | ||
Bank of the James Financial
BOTJ
US
|
$24.61 — |
+0.22
|
$111.79M — | $4.88K — | $24.50 — | $24.70 — | $111.79M — | 10.20 | $2.41 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.88 — |
+0.38
|
$110.97M — | $20.35K — | $7.85 — | $7.91 — | $110.97M — | 71.63 | $0.11 — | ||
Provident Financial
PROV
US
|
$17.15 — |
+0.12
|
$107.25M — | $910.00 — | $17.15 — | $17.25 — | $107.25M — | 18.44 | $0.93 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$12.00 — |
+0.54
|
$106.03M — | $7.25K — | $11.96 — | $12.04 — | $106.03M — | 4.78 | $2.51 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$43.64 — |
-0.14
|
$103.82M — | $2.45K — | $42.82 — | $43.92 — | $103.82M — | 14.89 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$16.36 — |
+2.06
|
$102.36M — | $27.29K — | $15.86 — | $16.88 — | $102.36M — | 0 | -$0.41 — | ||
|
High Income Securities Fund
PCF
US
|
$5.43 — |
+0.74
|
$101.63M — | $51.37K — | $5.39 — | $5.46 — | $101.63M — | 25.85 | $0.21 — | ||
|
Complete Financial
CFSU
US
|
$0.10 — |
+37.93
|
$98.75M — | $7.00K — | $0.10 — | $0.10 — | $98.75M — | 0 | $0.00 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.48 — |
+0.24
|
$98.26M — | $25.65K — | $8.43 — | $8.52 — | $98.26M — | 4.03 | $2.10 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.12 — |
+1.11
|
$98.04M — | $24.63K — | $9.10 — | $9.22 — | $98.04M — | 3.53 | $2.58 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.30 — |
-0.68
|
$97.53M — | $1.40K — | $15.30 — | $15.46 — | $97.53M — | 127.50 | $0.12 — | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.08 — |
+0.44
|
$96.38M — | $11.00K — | $16.01 — | $16.10 — | $96.38M — | 16.07 | $1.00 — | ||
|
Yiren Digital
YRD
US
|
$1.10 — |
-2.61
|
$96.28M — | $36.85K — | $1.10 — | $1.18 — | $96.28M — | 12.22 | $0.09 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.42 — |
+0.4
|
$95.40M — | $11.27K — | $17.30 — | $17.42 — | $95.40M — | 10.01 | $1.74 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.69 — |
+0.21
|
$94.49M — | $36.31K — | $4.64 — | $4.71 — | $94.49M — | 4.64 | $1.01 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.40 — |
-0.05
|
$94.02M — | $4.31K — | $10.40 — | $10.58 — | $94.02M — | 18.91 | $0.55 — | ||
Royce Global Trust
RGT
US
|
$14.25 — |
+1.14
|
$93.52M — | $8.69K — | $14.18 — | $14.42 — | $93.52M — | 4.91 | $2.90 — | ||
|
Scully Royalty
SRL
US
|
$6.12 — |
0
|
$93.26M — | $1.17K — | $6.12 — | $6.12 — | $93.26M — | 0 | -$0.13 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.98 — |
-1.99
|
$93.02M — | $17.30K — | $0.97 — | $1.01 — | $93.02M — | 2.04 | $0.48 — | ||
|
United Bancorp
UBCP
US
|
$15.99 — |
0
|
$92.45M — | $174.00 — | $15.99 — | $15.99 — | $92.45M — | 11.84 | $1.35 — | ||
The GDL Fund
GDL
US
|
$8.45 — |
-0.12
|
$92.34M — | $1.48K — | $8.45 — | $8.48 — | $92.34M — | 12.07 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
+0.53
|
$92.07M — | $55.35K — | $2.82 — | $2.83 — | $92.07M — | 17.65 | $0.16 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.44 — |
-5.74
|
$91.23M — | $148.64K — | $0.43 — | $0.47 — | $91.23M — | 0 | -$0.04 — | ||
|
First US Bancshares
FUSB
US
|
$16.35 — |
+0.17
|
$91.02M — | $650.00 — | $16.35 — | $16.37 — | $91.02M — | 15.72 | $1.04 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
+0.2
|
$90.49M — | $43.72K — | $4.97 — | $4.98 — | $90.49M — | 24.89 | $0.20 — | ||
|
1895 Bancorp of Wisconsin
BCOW
US
|
$17.36 — |
-0.34
|
$89.31M — | $4.53K — | $17.36 — | $17.38 — | $89.31M — | 46.91 | $0.37 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.57 — |
-0.27
|
$89.09M — | $1.33K — | $14.55 — | $14.71 — | $89.09M — | 161.88 | $0.09 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.33 — |
+0.22
|
$88.59M — | $2.74K — | $11.33 — | $11.45 — | $88.59M — | 94.41 | $0.12 — | ||
|
Cango
CANG
US
|
$0.21 — |
-7.62
|
$86.56M — | $391.84K — | $0.21 — | $0.23 — | $86.56M — | 0 | -$2.19 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
-6.29
|
$85.59M — | $1.13M — | $0.07 — | $0.08 — | $85.59M — | 0 | -$0.02 — | ||
|
Cirmaker Technology
CRKT
US
|
$0.15 — |
0
|
$84.97M — | $6.00K — | $0.10 — | $0.12 — | $84.97M — | 0 | -$0.06 — | ||
|
Helius Medical
HSDT
US
|
$1.45 — |
-3.98
|
$84.65M — | $196.80K — | $1.44 — | $1.59 — | $84.65M — | 0.0038 | $379.14 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.37 — |
+0.48
|
$83.32M — | $6.92K — | $7.35 — | $7.37 — | $83.32M — | 9.95 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.54 — |
+0.54
|
$81.10M — | $35.15K — | $6.49 — | $6.54 — | $81.10M — | 6.40 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
+0.02
|
$80.56M — | $1.92K — | $11.46 — | $11.47 — | $80.56M — | 34.72 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.60 — |
-0.09
|
$79.71M — | $8.42K — | $10.58 — | $10.70 — | $79.71M — | 8.68 | $1.22 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.95 — |
+0.06
|
$79.52M — | $323.00 — | $16.95 — | $16.95 — | $79.52M — | 0 | -$0.21 — | ||
Hennessy Advisors
HNNA
US
|
$10.05 — |
-1.37
|
$79.42M — | $441.00 — | $10.05 — | $10.05 — | $79.42M — | 9.48 | $1.06 — | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$6.98 — |
-0.14
|
$78.24M — | $209.06K — | $6.96 — | $7.03 — | $78.24M — | 0 | -$0.10 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.16 — |
-1.07
|
$78.05M — | $2.04K — | $10.16 — | $10.32 — | $78.05M — | 30.78 | $0.33 — | ||
|
Siebert Financial
SIEB
US
|
$1.90 — |
+0.26
|
$77.58M — | $7.01K — | $1.89 — | $1.92 — | $77.58M — | 0 | -$0.14 — | ||
|
Great Elm Capital
GECC
US
|
$5.55 — |
-0.18
|
$77.10M — | $3.51K — | $5.53 — | $5.62 — | $77.10M — | 0 | -$2.66 — | ||
Great Elm
GEG
US
|
$2.42 — |
0
|
$75.88M — | $178.00 — | $2.42 — | $2.42 — | $75.88M — | 0 | -$0.80 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.02 — |
+0.17
|
$74.90M — | $8.47K — | $11.99 — | $12.05 — | $74.90M — | 0 | -$0.13 — | ||
|
OFS Credit Company
OCCI
US
|
$2.54 — |
-0.2
|
$74.61M — | $45.94K — | $2.52 — | $2.58 — | $74.61M — | 0 | -$1.20 — | ||
|
The European Equity Fund
EEA
US
|
$10.83 — |
+1.4
|
$73.87M — | $2.09K — | $10.82 — | $10.83 — | $73.87M — | 4.01 | $2.70 — | ||
|
The9
NCTY
US
|
$4.78 — |
-3.43
|
$73.01M — | $16.93K — | $4.78 — | $5.13 — | $73.01M — | 0 | -$7.97 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.36 — |
-0.19
|
$72.87M — | $11.94K — | $10.35 — | $10.38 — | $72.87M — | 0 | $0.00 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.19 — |
+0.47
|
$72.65M — | $25.41K — | $3.12 — | $3.20 — | $72.65M — | 0 | -$0.64 — | ||
|
OptimumBank
OPHC
US
|
$5.80 — |
-0.03
|
$71.13M — | $8.67K — | $5.72 — | $5.80 — | $71.13M — | 9.82 | $0.59 — | ||
PCM Fund
PCM
US
|
$5.53 — |
+0.18
|
$68.29M — | $18.84K — | $5.51 — | $5.54 — | $68.29M — | 9.87 | $0.56 — | ||
|
Invesco High Income Trust II
VLT
US
|
$10.36 — |
+0.49
|
$67.46M — | $2.20K — | $10.33 — | $10.37 — | $67.46M — | 14.59 | $0.71 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.64 — |
0
|
$67.42M — | $49.00 — | $16.27 — | $16.64 — | $67.42M — | 30.25 | $0.55 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.03 — |
-0.15
|
$67.11M — | $4.27K — | $10.03 — | $10.03 — | $67.11M — | 13.01 | $0.77 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.75 — |
-0.05
|
$66.46M — | $327.00 — | $13.75 — | $13.76 — | $66.46M — | 0 | -$0.02 — | ||
AmeriServ Financial
ASRV
US
|
$3.84 — |
+1.86
|
$65.14M — | $2.66K — | $3.84 — | $3.84 — | $65.14M — | 11.63 | $0.33 — | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.60 — |
+0.01
|
$62.09M — | $4.56K — | $14.60 — | $14.63 — | $62.09M — | 13.27 | $1.10 — | ||
Signature Bank
SBNY
US
|
$0.95 — |
0
|
$59.83M — | $12.94K — | $0.55 — | $0.64 — | $59.83M — | 0.11 | $8.12 — | ||
Neptune Digital Assets
NPPTF
US
|
$0.43 — |
-11.52
|
$55.16M — | $2.16K — | $0.43 — | $0.48 — | $55.16M — | 0 | -$0.02 — | ||
eHealth
EHTH
US
|
$1.72 — |
-3.65
|
$54.44M — | $119.99K — | $1.70 — | $1.83 — | $54.44M — | 0 | -$0.59 — | ||
Vroom
VRM
US
|
$9.96 — |
+6.41
|
$51.87M — | $16.48K — | $8.60 — | $9.96 — | $51.87M — | 0 | -$12.94 — | ||
|
BTCS
BTCS
US
|
$1.00 — |
-0.99
|
$49.78M — | $317.09K — | $0.98 — | $1.05 — | $49.78M — | 0 | -$1.57 — | ||
|
Argo Blockchain
ARBK
US
|
$3.21 — |
-6.87
|
$47.02M — | $3.37K — | $3.21 — | $3.31 — | $47.02M — | 0.64 | $4.97 — | ||
|
The Marygold Companies
MGLD
US
|
$1.07 — |
-3.6
|
$46.38M — | $8.33K — | $1.06 — | $1.07 — | $46.38M — | 0 | -$0.05 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.25 — |
+2.01
|
$45.00M — | $24.49K — | $14.45 — | $15.30 — | $45.00M — | 36.30 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
+0.81
|
$43.43M — | $23.27K — | $1.25 — | $1.25 — | $43.43M — | 13.88 | $0.09 — | ||
|
Blubuzzard
BZRD
US
|
$0.06 — |
0
|
$42.16M — | $32.09K — | $0.05 — | $0.06 — | $42.16M — | 0 | $0.00 — | ||
|
U.S. Global Investors
GROW
US
|
$3.15 — |
-0.94
|
$39.07M — | $10.17K — | $3.10 — | $3.21 — | $39.07M — | 12.59 | $0.25 — | ||
Grand River Commerce
GNRV
US
|
$5.26 — |
-0.75
|
$37.02M — | $899.00 — | $5.26 — | $5.30 — | $37.02M — | 58.44 | $0.09 — | ||
|
Atlantic American
AAME
US
|
$1.75 — |
+2.94
|
$35.70M — | $11.33K — | $1.75 — | $1.75 — | $35.70M — | 7.60 | $0.23 — | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Cohen & Company
COHN
US
|
$12.14 — |
+0.91
|
$30.48M — | $571.00 — | $12.14 — | $12.14 — | $30.48M — | 2.65 | $4.58 — | ||
|
Greenidge Generation
GREE
US
|
$1.66 — |
+1.84
|
$29.91M — | $123.95K — | $1.55 — | $1.68 — | $29.91M — | 3.68 | $0.45 — | ||
Carbon Streaming
OFSTF
US
|
$0.61 — |
-2.96
|
$29.75M — | $4.01K — | $0.62 — | $0.62 — | $29.75M — | 0 | $0.00 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$4.56 — |
+0.22
|
$24.48M — | $4.77K — | $4.53 — | $4.75 — | $24.48M — | 0 | -$5.54 — | ||
|
Planet Ventures
PNXPF
US
|
$0.15 — |
0
|
$23.57M — | $1.56K — | $0.15 — | $0.15 — | $23.57M — | 0 | -$0.01 — | ||
|
Dynastar
DYNA
US
|
$0.01 — |
0
|
$22.19M — | $116.56K — | $0.01 — | $0.01 — | $22.19M — | 0 | $0.00 — | ||
|
Sphere 3D
ANY
US
|
$3.03 — |
+2.71
|
$20.70M — | $2.23M — | $2.80 — | $3.25 — | $20.70M — | 0 | -$5.32 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.07 — |
+1.27
|
$19.43M — | $20.00K — | $0.07 — | $0.07 — | $19.43M — | 0 | -$0.01 — | ||
RENN Fund
RCG
US
|
$2.70 — |
-1.13
|
$18.94M — | $2.40K — | $2.70 — | $2.73 — | $18.94M — | 24.54 | $0.11 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.23 — |
-1.6
|
$17.75M — | $7.04K — | $1.23 — | $1.25 — | $17.75M — | 0 | -$1.36 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+7.39
|
$17.71M — | $90.52K — | $0.05 — | $0.05 — | $17.71M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.09 — |
+1.87
|
$17.63M — | $7.56K — | $1.05 — | $1.14 — | $17.63M — | 0 | -$6.02 — | ||
|
Equus Total Return
EQS
US
|
$1.23 — |
0
|
$17.18M — | $829.00 — | $1.23 — | $1.26 — | $17.18M — | 0 | -$1.04 — | ||
|
MDwerks
MDWK
US
|
$0.07 — |
0
|
$16.50M — | $25.00K — | $0.06 — | $0.06 — | $16.50M — | 0 | -$0.02 — | ||
|
FDCTech
FDCT
US
|
$0.03 — |
-0.59
|
$14.30M — | $52.50K — | $0.03 — | $0.03 — | $14.30M — | 1.12 | $0.03 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$13.74M — | $1.00K — | $0.00 — | $0.00 — | $13.74M — | 0 | -$0.43 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $1.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.03 — | ||
Adia Med
ADIA
US
|
$0.13 — |
0
|
$12.37M — | $21.70K — | $0.12 — | $0.13 — | $12.37M — | 0 | $0.00 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$12.29M — | $468.53K — | $0.00 — | $0.00 — | $12.29M — | 0 | $0.00 — | ||
Huize Holding
HUIZ
US
|
$1.15 — |
-3.52
|
$11.62M — | $19.62K — | $1.15 — | $1.22 — | $11.62M — | 0 | $0.00 — | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$0.06 — |
-27.27
|
$9.29M — | $6.20K — | $0.08 — | $0.08 — | $9.29M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
Oxbridge Re
OXBR
US
|
$0.97 — |
-5.83
|
$7.86M — | $17.44K — | $0.97 — | $1.03 — | $7.86M — | 0 | -$0.26 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-6.25
|
$7.75M — | $66.75K — | $0.00 — | $0.00 — | $7.75M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||