結果ページ11 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (158)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (356)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (401)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LCNB LCNB | $13.86 — |
0
|
$196.36M — | $274 — | $13.86 — | $13.86 — | $196.36M — | 12.05 | $1.15 — | |
| Western Asset Global High Income Fund EHI | $6.45 — |
-0.31
|
$195.43M — | $11.47K — | $6.44 — | $6.48 — | $195.43M — | 7.08 | $0.91 — | |
| Blue Foundry Bancorp BLFY | $8.94 — |
+1.82
|
$194.18M — | $14.25K — | $8.78 — | $8.94 — | $194.18M — | 0 | -$0.55 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.27 — |
0
|
$192.88M — | $2.77K — | $8.25 — | $8.27 — | $192.88M — | 15.31 | $0.54 — | |
| The New Germany Fund GF | $11.73 — |
+0.6
|
$189.71M — | $3K — | $11.73 — | $11.8 — | $189.71M — | 9.53 | $1.23 — | |
| First United FUNC | $28.91 — |
+1.05
|
$187.3M — | $3.44K — | $28.91 — | $29.02 — | $187.3M — | 8.30 | $3.48 — | |
| Franklin Universal Trust FT | $7.45 — |
-0.27
|
$187.23M — | $1.32K — | $7.46 — | $7.46 — | $187.23M — | 5.43 | $1.37 — | |
| Siebert Financial SIEB | $4.63 — |
+2.78
|
$186.9M — | $4.84K — | $4.48 — | $4.63 — | $186.9M — | 10.05 | $0.46 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.82 — |
+0.46
|
$186.17M — | $13.56K — | $10.75 — | $10.82 — | $186.17M — | 51.52 | $0.21 — | |
| ESSA Bancorp ESSA | $18.31 — |
+1.05
|
$185.93M — | $1.52K — | $18 — | $18.32 — | $185.93M — | 11.81 | $1.55 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.02 — |
+0.2
|
$184.43M — | $9.01K — | $10 — | $10.02 — | $184.43M — | 24.43 | $0.41 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.15 — |
-0.17
|
$184.11M — | $2.18K — | $14.14 — | $14.15 — | $184.11M — | 9.89 | $1.43 — | |
| FinWise Bancorp FINW | $13.92 — |
+1.57
|
$183.88M — | $2.46K — | $13.8 — | $14.05 — | $183.88M — | 15.29 | $0.91 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
-0.4
|
$183.3M — | $203.14K — | $2.51 — | $2.53 — | $183.3M — | 11.45 | $0.22 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.86 — |
-1.16
|
$180.88M — | $6.73K — | $41.74 — | $42.4 — | $180.88M — | 2.76 | $15.13 — | |
| Western New England Bancorp WNEB | $8.72 — |
+0.35
|
$180.6M — | $14.17K — | $8.66 — | $8.79 — | $180.6M — | 16.45 | $0.53 — | |
| SWK SWKH | $14.53 — |
+0.66
|
$178.22M — | $614 — | $14.53 — | $14.53 — | $178.22M — | 10.30 | $1.41 — | |
| Invesco Bond Fund VBF | $15.54 — |
+0.19
|
$177.55M — | $2.73K — | $15.55 — | $15.55 — | $177.55M — | 13.39 | $1.16 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.87 — |
<0.01
|
$176.4M — | $32.03K — | $9.86 — | $9.87 — | $176.4M — | 17.31 | $0.57 — | |
| Investar Holding ISTR | $17.89 — |
-0.61
|
$176.12M — | $527 — | $17.89 — | $17.96 — | $176.12M — | 8.16 | $2.19 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.81 — |
-0.06
|
$175.78M — | $2.12K — | $16.81 — | $16.85 — | $175.78M — | 5.07 | $3.31 — | |
| OP Bancorp OPBK | $11.82 — |
+1.11
|
$175.51M — | $9.04K — | $11.62 — | $11.87 — | $175.51M — | 8.32 | $1.42 — | |
| SuRo Capital SSSS | $7.38 — |
+0.41
|
$173.81M — | $21.75K — | $7.31 — | $7.5 — | $173.81M — | 0 | -$0.76 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.43 — |
+0.22
|
$173.16M — | $6.1K — | $11.43 — | $11.48 — | $173.16M — | 11.54 | $0.99 — | |
| First Community FCCO | $22.4 — |
+0.86
|
$172.03M — | $2.74K — | $22.2 — | $22.4 — | $172.03M — | 11.31 | $1.98 — | |
| PIMCO California Municipal Income Fund II PCK | $5.32 — |
-0.09
|
$171.43M — | $36.36K — | $5.31 — | $5.33 — | $171.43M — | 0 | -$0.02 — | |
| The Mint MITJF | $0.01 — |
+3233.33
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
| Citizens CIA | $3.39 — |
+1.8
|
$170.01M — | $5.67K — | $3.32 — | $3.4 — | $170.01M — | 19.94 | $0.17 — | |
| First Savings Financial FSFG | $24.38 — |
0
|
$168.69M — | $72 — | $24.38 — | $24.38 — | $168.69M — | 8.67 | $2.81 — | |
| First National FXNC | $18.54 — |
0
|
$166.61M — | $5 — | $18.54 — | $18.54 — | $166.61M — | 27.67 | $0.67 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.23 — |
+0.44
|
$165.78M — | $903 — | $9.22 — | $9.23 — | $165.78M — | 0 | -$0.18 — | |
| OFS Credit Company OCCI | $6.34 — |
+0.96
|
$164.63M — | $112.59K — | $6.26 — | $6.34 — | $164.63M — | 45.28 | $0.14 — | |
| National Bankshares NKSH | $25.8 — |
+1.14
|
$164.17M — | $393 — | $25.8 — | $25.8 — | $164.17M — | 18.69 | $1.38 — | |
| Eagle Financial Services EFSI | $30 — |
+1.9
|
$161.35M — | $307 — | $30 — | $30.02 — | $161.35M — | 14.49 | $2.07 — | |
| Complete Financial CFSU | $0.17 — |
+88.78
|
$161.15M — | $2.2K — | $0.17 — | $0.17 — | $161.15M — | 4.24 | $0.04 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.93 — |
+0.34
|
$160.95M — | $24.84K — | $11.82 — | $11.95 — | $160.95M — | 12.96 | $0.92 — | |
| Putnam Master Intermediate Income Trust PIM | $3.34 — |
+0.43
|
$160.9M — | $1.3K — | $3.32 — | $3.34 — | $160.9M — | 13.91 | $0.24 — | |
| Special Opportunities Fund SPE | $15.12 — |
+0.13
|
$160.7M — | $1.89K — | $15 — | $15.12 — | $160.7M — | 4.43 | $3.41 — | |
| PIMCO California Municipal Income Fund PCQ | $8.43 — |
+0.18
|
$159.91M — | $13.97K — | $8.42 — | $8.45 — | $159.91M — | 0 | -$0.02 — | |
| Oxford Square Capital OXSQ | $2.24 — |
+0.68
|
$159.52M — | $149.41K — | $2.21 — | $2.24 — | $159.52M — | 0 | $0 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.81 — |
-0.19
|
$157.75M — | $8.31K — | $7.8 — | $7.84 — | $157.75M — | 9.64 | $0.81 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
+0.18
|
$156.49M — | $166.36K — | $2.85 — | $2.86 — | $156.49M — | 10.19 | $0.28 — | |
| Franklin Financial Services FRAF | $34.97 — |
+1.94
|
$155.88M — | $465 — | $34.97 — | $34.97 — | $155.88M — | 13.34 | $2.62 — | |
| Athena Bitcoin Global ABIT | $0.04 — |
-1.55
|
$155.61M — | $10K — | $0.04 — | $0.04 — | $155.61M — | 0 | -$0.19 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.22 — |
-0.08
|
$155.3M — | $11.9K — | $12.2 — | $12.24 — | $155.3M — | 9.47 | $1.29 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.19 — |
+0.47
|
$154.77M — | $17.19K — | $3.18 — | $3.19 — | $154.77M — | 2.54 | $1.25 — | |
| Ames National ATLO | $17.25 — |
+1.35
|
$153.79M — | $2.71K — | $16.94 — | $17.25 — | $153.79M — | 13.58 | $1.27 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10.01 — |
-0.06
|
$153.62M — | $9.6K — | $10 — | $10.02 — | $153.62M — | 6.63 | $1.51 — | |
| Landmark Bancorp LARK | $26.5 — |
-0.34
|
$153.25M — | $263 — | $26.5 — | $26.5 — | $153.25M — | 10.23 | $2.59 — | |
| Nuveen New York Municipal Value Fund NNY | $8.1 — |
+0.31
|
$152.88M — | $2.19K — | $8.07 — | $8.1 — | $152.88M — | 15.87 | $0.51 — | |
| CF Bankshares CFBK | $23.5 — |
+0.47
|
$152.29M — | $964 — | $23.3 — | $23.5 — | $152.29M — | 10.35 | $2.27 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.97 — |
+0.61
|
$151.98M — | $37.19K — | $4.93 — | $4.97 — | $151.98M — | 4.10 | $1.21 — | |
| BV Financial BVFL | $14.29 — |
+1.28
|
$150.46M — | $3.3K — | $14.18 — | $14.31 — | $150.46M — | 13.48 | $1.06 — | |
| Western Asset Municipal High Income Fund MHF | $6.93 — |
+0.29
|
$150.09M — | $11.86K — | $6.93 — | $6.97 — | $150.09M — | 8.25 | $0.84 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.12 — |
+0.35
|
$147.76M — | $5.71K — | $10.12 — | $10.17 — | $147.76M — | 34.87 | $0.29 — | |
| First Capital FCAP | $43.95 — |
0
|
$147.45M — | $35 — | $43.95 — | $43.95 — | $147.45M — | 12.00 | $3.66 — | |
| Westwood WHG | $15.7 — |
-0.38
|
$147.26M — | $1.03K — | $15.69 — | $15.7 — | $147.26M — | 392.50 | $0.04 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.89 — |
+0.2
|
$146.44M — | $5.19K — | $10.89 — | $10.89 — | $146.44M — | 6.68 | $1.63 — | |
| Peoples Bancorp of North Carolina PEBK | $27.54 — |
0
|
$145.9M — | $100 — | $27.54 — | $27.54 — | $145.9M — | 9.02 | $3.05 — | |
| ArrowMark Financial BANX | $20.47 — |
-0.53
|
$145.89M — | $3.63K — | $20.46 — | $20.56 — | $145.89M — | 8.71 | $2.35 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.36 — |
+0.06
|
$144.99M — | $1.73K — | $9.34 — | $9.39 — | $144.99M — | 467.77 | $0.02 — | |
| United Security Bancshares UBFO | $8.26 — |
+2.04
|
$144.26M — | $1.09K — | $8.17 — | $8.26 — | $144.26M — | 10.58 | $0.78 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.13 — |
0
|
$143.05M — | $5K — | $11.09 — | $11.09 — | $143.05M — | 5.08 | $2.19 — | |
| BankFinancial BFIN | $11.26 — |
0
|
$140.31M — | $76 — | $11.26 — | $11.26 — | $140.31M — | 31.27 | $0.36 — | |
| CB Financial Services CBFV | $27.88 — |
+0.34
|
$140.02M — | $606 — | $27.88 — | $27.88 — | $140.02M — | 14.59 | $1.91 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.72 — |
+0.05
|
$138.76M — | $58.49K — | $10.71 — | $10.75 — | $138.76M — | 28.96 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.17 — |
+0.32
|
$138.75M — | $15.53K — | $6.14 — | $6.18 — | $138.75M — | 0 | $0 — | |
| MainStreet Bancshares MNSB | $18 — |
0
|
$138.67M — | $82 — | $18 — | $18 — | $138.67M — | 0 | -$1.71 — | |
| Ohio Valley Banc OVBC | $29.39 — |
-0.2
|
$138.46M — | $2.76K — | $29.39 — | $29.46 — | $138.46M — | 10.96 | $2.68 — | |
| Monroe Capital MRCC | $6.39 — |
-0.39
|
$138.34M — | $16.05K — | $6.36 — | $6.39 — | $138.34M — | 19.34 | $0.33 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.97 — |
+0.4
|
$136.26M — | $18.83K — | $11.93 — | $11.98 — | $136.26M — | 7.92 | $1.51 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.11 — |
+0.25
|
$136.18M — | $20.37K — | $8.09 — | $8.12 — | $136.18M — | 4.58 | $1.77 — | |
| Richmond Mutual Bancorporation RMBI | $13.05 — |
-0.84
|
$135.77M — | $29.42K — | $12.86 — | $13.4 — | $135.77M — | 14.65 | $0.89 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.7 — |
0
|
$135.69M — | $102 — | $11.63 — | $11.7 — | $135.69M — | 15.81 | $0.74 — | |
| Silvercrest Asset Management SAMG | $14.65 — |
+0.41
|
$135.67M — | $1.19K — | $14.55 — | $14.65 — | $135.67M — | 15.58 | $0.94 — | |
| Ellsworth Growth and Income Fund ECF | $9.9 — |
-0.5
|
$135.4M — | $864 — | $9.9 — | $9.9 — | $135.4M — | 5.26 | $1.88 — | |
| Citizens Community Bancorp CZWI | $13.41 — |
+0.52
|
$133.95M — | $1.11K — | $13.36 — | $13.47 — | $133.95M — | 10.55 | $1.27 — | |
| BCB Bancorp BCBP | $7.8 — |
+1.17
|
$133.87M — | $10.1K — | $7.72 — | $7.8 — | $133.87M — | 48.75 | $0.16 — | |
| Rhinebeck Bancorp RBKB | $12.05 — |
-0.41
|
$133.74M — | $9.4K — | $11.91 — | $12.05 — | $133.74M — | 0 | -$0.69 — | |
| Meridian MRBK | $11.74 — |
-0.25
|
$132.49M — | $7.27K — | $11.7 — | $12.11 — | $132.49M — | 8.26 | $1.42 — | |
| The Gabelli Multimedia Trust GGT | $3.9 — |
0
|
$130.1M — | $32.85K — | $3.89 — | $3.92 — | $130.1M — | 7.50 | $0.52 — | |
| Neptune Digital Assets NPPTF | $1.02 — |
0
|
$129.63M — | $15.17K — | $1.01 — | $1.02 — | $129.63M — | 51.00 | $0.02 — | |
| XAI Madison Equity Premium Income Fund MCN | $6.13 — |
-0.65
|
$129.45M — | $14.03K — | $6.11 — | $6.17 — | $129.45M — | 24.51 | $0.25 — | |
| GoHealth GOCO | $5.43 — |
-0.55
|
$129.38M — | $7.58K — | $5.37 — | $5.59 — | $129.38M — | 0 | -$0.14 — | |
| John Hancock Income Securities Trust JHS | $11.08 — |
0
|
$129.04M — | $533 — | $11.03 — | $11.13 — | $129.04M — | 6.79 | $1.63 — | |
| The China Fund CHN | $13.23 — |
-0.37
|
$128.77M — | $2.44K — | $13.2 — | $13.23 — | $128.77M — | 4.79 | $2.76 — | |
| Western Asset Premier Bond Fund WEA | $10.81 — |
+0.37
|
$128.27M — | $1.26K — | $10.78 — | $10.8 — | $128.27M — | 20.39 | $0.53 — | |
| Clough Global Equity Fund GLQ | $6.79 — |
+0.75
|
$127.24M — | $4.95K — | $6.78 — | $6.79 — | $127.24M — | 3.20 | $2.12 — | |
| Mountain Commerce Bancorp MCBI | $19.71 — |
-0.3
|
$126.01M — | $100 — | $19.71 — | $19.71 — | $126.01M — | 19.13 | $1.03 — | |
| John Hancock Diversified Income Fund HEQ | $10.42 — |
+0.17
|
$126M — | $4.98K — | $10.42 — | $10.42 — | $126M — | 10.21 | $1.02 — | |
| Finward Bancorp FNWD | $28.95 — |
+1.47
|
$125.23M — | $691 — | $28.75 — | $28.95 — | $125.23M — | 37.11 | $0.78 — | |
| eHealth EHTH | $4.12 — |
+1.35
|
$124.79M — | $50.16K — | $4 — | $4.12 — | $124.79M — | 0 | -$0.56 — | |
| Eagle Bancorp Montana EBMT | $15.69 — |
+1.49
|
$124.77M — | $5.37K — | $15.4 — | $15.71 — | $124.77M — | 11.12 | $1.41 — | |
| Abrdn Australia Equity Fund IAF | $4.44 — |
0
|
$122.94M — | $8.24K — | $4.44 — | $4.47 — | $122.94M — | 3.44 | $1.29 — | |
| OFS Capital OFS | $9.1 — |
+0.64
|
$121.89M — | $19.1K — | $9 — | $9.11 — | $121.89M — | 4.04 | $2.25 — | |
| Great Elm Capital GECC | $10.53 — |
+1.14
|
$121.56M — | $745 — | $10.42 — | $10.53 — | $121.56M — | 23.39 | $0.45 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9 — |
+0.22
|
$120.96M — | $4.36K — | $8.98 — | $9 — | $120.96M — | 15.51 | $0.58 — | |
| Pioneer Floating Rate Fund PHD | $9.76 — |
+0.15
|
$120.78M — | $5.02K — | $9.72 — | $9.8 — | $120.78M — | 7.28 | $1.34 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||