$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%     ETH 8.88%
占有率

結果ページ11 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Gabelli Global Utility & Income Trust GLU US $19.14
+0.79
$114.66M $1.68K $19.14 $19.14 $114.66M 3.82 $5.01
us Riverview Bancorp RVSB US $5.55
-1.77
$112.58M $16.46K $5.48 $5.77 $112.58M 0 -$0.21
Bank of the James Financial Bank of the James Financial BOTJ US $24.61
+0.22
$111.79M $4.88K $24.50 $24.70 $111.79M 10.20 $2.41
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.88
+0.38
$110.97M $20.35K $7.85 $7.91 $110.97M 71.63 $0.11
Provident Financial Provident Financial PROV US $17.15
+0.12
$107.25M $910.00 $17.15 $17.25 $107.25M 18.44 $0.93
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $12.00
+0.54
$106.03M $7.25K $11.96 $12.04 $106.03M 4.78 $2.51
us Sound Financial Bancorp SFBC US $43.64
-0.14
$103.82M $2.45K $42.82 $43.92 $103.82M 14.89 $2.93
us Pathfinder Bancorp PBHC US $16.36
+2.06
$102.36M $27.29K $15.86 $16.88 $102.36M 0 -$0.41
us High Income Securities Fund PCF US $5.43
+0.74
$101.63M $51.37K $5.39 $5.46 $101.63M 25.85 $0.21
us Complete Financial CFSU US $0.10
+37.93
$98.75M $7.00K $0.10 $0.10 $98.75M 0 $0.00
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.48
+0.24
$98.26M $25.65K $8.43 $8.52 $98.26M 4.03 $2.10
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.12
+1.11
$98.04M $24.63K $9.10 $9.22 $98.04M 3.53 $2.58
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.30
-0.68
$97.53M $1.40K $15.30 $15.46 $97.53M 127.50 $0.12
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.08
+0.44
$96.38M $11.00K $16.01 $16.10 $96.38M 16.07 $1.00
us Yiren Digital YRD US $1.10
-2.61
$96.28M $36.85K $1.10 $1.18 $96.28M 12.22 $0.09
us Nuveen Mortgage and Income Fund JLS US $17.42
+0.4
$95.40M $11.27K $17.30 $17.42 $95.40M 10.01 $1.74
us The Gabelli Convertible and Income Securities Fund GCV US $4.69
+0.21
$94.49M $36.31K $4.64 $4.71 $94.49M 4.64 $1.01
us First Northwest Bancorp FNWB US $10.40
-0.05
$94.02M $4.31K $10.40 $10.58 $94.02M 18.91 $0.55
Royce Global Trust Royce Global Trust RGT US $14.25
+1.14
$93.52M $8.69K $14.18 $14.42 $93.52M 4.91 $2.90
us Scully Royalty SRL US $6.12
0
$93.26M $1.17K $6.12 $6.12 $93.26M 0 -$0.13
us AMTD IDEA Group AMTD US $0.98
-1.99
$93.02M $17.30K $0.97 $1.01 $93.02M 2.04 $0.48
us United Bancorp UBCP US $15.99
0
$92.45M $174.00 $15.99 $15.99 $92.45M 11.84 $1.35
The GDL Fund The GDL Fund GDL US $8.45
-0.12
$92.34M $1.48K $8.45 $8.48 $92.34M 12.07 $0.70
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.83
+0.53
$92.07M $55.35K $2.82 $2.83 $92.07M 17.65 $0.16
us DMG Blockchain DMGGF US $0.44
-5.74
$91.23M $148.64K $0.43 $0.47 $91.23M 0 -$0.04
us First US Bancshares FUSB US $16.35
+0.17
$91.02M $650.00 $16.35 $16.37 $91.02M 15.72 $1.04
us Eaton Vance Senior Income Trust EVF US $4.98
+0.2
$90.49M $43.72K $4.97 $4.98 $90.49M 24.89 $0.20
us 1895 Bancorp of Wisconsin BCOW US $17.36
-0.34
$89.31M $4.53K $17.36 $17.38 $89.31M 46.91 $0.37
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.57
-0.27
$89.09M $1.33K $14.55 $14.71 $89.09M 161.88 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.33
+0.22
$88.59M $2.74K $11.33 $11.45 $88.59M 94.41 $0.12
us Cango CANG US $0.21
-7.62
$86.56M $391.84K $0.21 $0.23 $86.56M 0 -$2.19
Agronomics Agronomics AGNMF US $0.08
-6.29
$85.59M $1.13M $0.07 $0.08 $85.59M 0 -$0.02
us Cirmaker Technology CRKT US $0.15
0
$84.97M $6.00K $0.10 $0.12 $84.97M 0 -$0.06
us Helius Medical HSDT US $1.45
-3.98
$84.65M $196.80K $1.44 $1.59 $84.65M 0.0038 $379.14
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.37
+0.48
$83.32M $6.92K $7.35 $7.37 $83.32M 9.95 $0.74
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.54
+0.54
$81.10M $35.15K $6.49 $6.54 $81.10M 6.40 $1.02
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.46
+0.02
$80.56M $1.92K $11.46 $11.47 $80.56M 34.72 $0.33
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.60
-0.09
$79.71M $8.42K $10.58 $10.70 $79.71M 8.68 $1.22
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.95
+0.06
$79.52M $323.00 $16.95 $16.95 $79.52M 0 -$0.21
Hennessy Advisors Hennessy Advisors HNNA US $10.05
-1.37
$79.42M $441.00 $10.05 $10.05 $79.42M 9.48 $1.06
PIMCO New York Municipal Income Fund II PIMCO New York Municipal Income Fund II PNI US $6.98
-0.14
$78.24M $209.06K $6.96 $7.03 $78.24M 0 -$0.10
us Silvercrest Asset Management SAMG US $10.16
-1.07
$78.05M $2.04K $10.16 $10.32 $78.05M 30.78 $0.33
us Siebert Financial SIEB US $1.90
+0.26
$77.58M $7.01K $1.89 $1.92 $77.58M 0 -$0.14
us Great Elm Capital GECC US $5.55
-0.18
$77.10M $3.51K $5.53 $5.62 $77.10M 0 -$2.66
Great Elm Great Elm GEG US $2.42
0
$75.88M $178.00 $2.42 $2.42 $75.88M 0 -$0.80
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.02
+0.17
$74.90M $8.47K $11.99 $12.05 $74.90M 0 -$0.13
us OFS Credit Company OCCI US $2.54
-0.2
$74.61M $45.94K $2.52 $2.58 $74.61M 0 -$1.20
us The European Equity Fund EEA US $10.83
+1.4
$73.87M $2.09K $10.82 $10.83 $73.87M 4.01 $2.70
us The9 NCTY US $4.78
-3.43
$73.01M $16.93K $4.78 $5.13 $73.01M 0 -$7.97
us Eaton Vance California Municipal Income Trust CEV US $10.36
-0.19
$72.87M $11.94K $10.35 $10.38 $72.87M 0 $0.00
us Advanced Flower Capital AFCG US $3.19
+0.47
$72.65M $25.41K $3.12 $3.20 $72.65M 0 -$0.64
us OptimumBank OPHC US $5.80
-0.03
$71.13M $8.67K $5.72 $5.80 $71.13M 9.82 $0.59
PCM Fund PCM Fund PCM US $5.53
+0.18
$68.29M $18.84K $5.51 $5.54 $68.29M 9.87 $0.56
us Invesco High Income Trust II VLT US $10.36
+0.49
$67.46M $2.20K $10.33 $10.37 $67.46M 14.59 $0.71
us Catalyst Bancorp CLST US $16.64
0
$67.42M $49.00 $16.27 $16.64 $67.42M 30.25 $0.55
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.03
-0.15
$67.11M $4.27K $10.03 $10.03 $67.11M 13.01 $0.77
us NSTS Bancorp NSTS US $13.75
-0.05
$66.46M $327.00 $13.75 $13.76 $66.46M 0 -$0.02
AmeriServ Financial AmeriServ Financial ASRV US $3.84
+1.86
$65.14M $2.66K $3.84 $3.84 $65.14M 11.63 $0.33
us RiverNorth Capital and Income Fund, Inc. RSF US $14.60
+0.01
$62.09M $4.56K $14.60 $14.63 $62.09M 13.27 $1.10
Signature Bank Signature Bank SBNY US $0.95
0
$59.83M $12.94K $0.55 $0.64 $59.83M 0.11 $8.12
Neptune Digital Assets Neptune Digital Assets NPPTF US $0.43
-11.52
$55.16M $2.16K $0.43 $0.48 $55.16M 0 -$0.02
eHealth eHealth EHTH US $1.72
-3.65
$54.44M $119.99K $1.70 $1.83 $54.44M 0 -$0.59
Vroom Vroom VRM US $9.96
+6.41
$51.87M $16.48K $8.60 $9.96 $51.87M 0 -$12.94
us BTCS BTCS US $1.00
-0.99
$49.78M $317.09K $0.98 $1.05 $49.78M 0 -$1.57
us Argo Blockchain ARBK US $3.21
-6.87
$47.02M $3.37K $3.21 $3.31 $47.02M 0.64 $4.97
us The Marygold Companies MGLD US $1.07
-3.6
$46.38M $8.33K $1.06 $1.07 $46.38M 0 -$0.05
us Marathon Bancorp MBBC US $15.25
+2.01
$45.00M $24.49K $14.45 $15.30 $45.00M 36.30 $0.42
us Heritage Global HGBL US $1.25
+0.81
$43.43M $23.27K $1.25 $1.25 $43.43M 13.88 $0.09
us Blubuzzard BZRD US $0.06
0
$42.16M $32.09K $0.05 $0.06 $42.16M 0 $0.00
us U.S. Global Investors GROW US $3.15
-0.94
$39.07M $10.17K $3.10 $3.21 $39.07M 12.59 $0.25
Grand River Commerce Grand River Commerce GNRV US $5.26
-0.75
$37.02M $899.00 $5.26 $5.30 $37.02M 58.44 $0.09
us Atlantic American AAME US $1.75
+2.94
$35.70M $11.33K $1.75 $1.75 $35.70M 7.60 $0.23
us abrdn Global Income Fund FCO US $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
us Cohen & Company COHN US $12.14
+0.91
$30.48M $571.00 $12.14 $12.14 $30.48M 2.65 $4.58
us Greenidge Generation GREE US $1.66
+1.84
$29.91M $123.95K $1.55 $1.68 $29.91M 3.68 $0.45
Carbon Streaming Carbon Streaming OFSTF US $0.61
-2.96
$29.75M $4.01K $0.62 $0.62 $29.75M 0 $0.00
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60
-0.62
$28.64M $61.69K $1.59 $1.61 $28.64M 11.42 $0.14
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00
-5.66
$25.88M $28.85K $11.00 $11.66 $25.88M 275.00 $0.04
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us BayFirst Financial BAFN US $4.56
+0.22
$24.48M $4.77K $4.53 $4.75 $24.48M 0 -$5.54
us Planet Ventures PNXPF US $0.15
0
$23.57M $1.56K $0.15 $0.15 $23.57M 0 -$0.01
us Dynastar DYNA US $0.01
0
$22.19M $116.56K $0.01 $0.01 $22.19M 0 $0.00
us Sphere 3D ANY US $3.03
+2.71
$20.70M $2.23M $2.80 $3.25 $20.70M 0 -$5.32
us Gateway Bank, F.S.B GWBK US $0.07
+1.27
$19.43M $20.00K $0.07 $0.07 $19.43M 0 -$0.01
RENN Fund RENN Fund RCG US $2.70
-1.13
$18.94M $2.40K $2.70 $2.73 $18.94M 24.54 $0.11
us Investcorp Credit Management BDC ICMB US $1.23
-1.6
$17.75M $7.04K $1.23 $1.25 $17.75M 0 -$1.36
BIGG Digital Assets BIGG Digital Assets BBKCF US $0.05
+7.39
$17.71M $90.52K $0.05 $0.05 $17.71M 0 $0.00
SOS SOS SOS US $1.09
+1.87
$17.63M $7.56K $1.05 $1.14 $17.63M 0 -$6.02
us Equus Total Return EQS US $1.23
0
$17.18M $829.00 $1.23 $1.26 $17.18M 0 -$1.04
us MDwerks MDWK US $0.07
0
$16.50M $25.00K $0.06 $0.06 $16.50M 0 -$0.02
us FDCTech FDCT US $0.03
-0.59
$14.30M $52.50K $0.03 $0.03 $14.30M 1.12 $0.03
us Pegasus Tel PTEL US $0.00
0
$13.74M $1.00K $0.00 $0.00 $13.74M 0 -$0.43
QuoteMedia QuoteMedia QMCI US $0.15
0
$13.57M $1.00K $0.15 $0.15 $13.57M 0 -$0.03
Adia Med Adia Med ADIA US $0.13
0
$12.37M $21.70K $0.12 $0.13 $12.37M 0 $0.00
us Athena Bitcoin Global ABIT US $0.00
0
$12.29M $468.53K $0.00 $0.00 $12.29M 0 $0.00
Huize Holding Huize Holding HUIZ US $1.15
-3.52
$11.62M $19.62K $1.15 $1.22 $11.62M 0 $0.00
us Non-Invasive Monitoring Systems NIMU US $0.06
-27.27
$9.29M $6.20K $0.08 $0.08 $9.29M 0 $0.00
GoHealth GoHealth GOCO US $0.30
0
$8.94M $2.53M $0.29 $0.32 $8.94M 0 -$22.01
Oxbridge Re Oxbridge Re OXBR US $0.97
-5.83
$7.86M $17.44K $0.97 $1.03 $7.86M 0 -$0.26
MGT Capital Investments MGT Capital Investments MGTI US $0.00
-6.25
$7.75M $66.75K $0.00 $0.00 $7.75M 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency