Oops




$2.71T
Marktkapitalisierung
$57.74B
24-Stunden-Volumen
BTC 50.38%   •   ETH 16.61%
Dominanz

Ergebnisseite 14 für Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1964)
Alle Börsen
Industriewerte (1964)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air New Zealand Limited  ANZLY $1.64 —
-2.38
$1.1B — $262 — $1.64 — $1.64 — $1.1B — 4.43 $0.37 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Hutchison Port Holdings Trust  HCTPF $0.1199 —
-8.46
$1.1B — $1K — $0.1199 — $0.1199 — $1.1B — 0 $0 —
Glory  GLYYY $19.58 —
+4.76
$1.09B — $423 — $19.58 — $19.58 — $1.09B — 5.75 $3.4 —
Air New Zealand  ANZFF $0.32 —
-0.04
$1.09B — $5K — $0.32 — $0.32 — $1.09B — 4.57 $0.07 —
Nel ASA  NLLSY $17.5 —
+0.75
$1.09B — $3.22K — $17.5 — $18.31 — $1.09B — 0 -$1.15 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.34 —
-13.92
$1.08B — $8K — $0.34 — $0.34 — $1.08B — 4.85 $0.07 —
Westshore Terminals Inv  WTSHF $17.28 —
-0.4
$1.08B — $1.43K — $17.17 — $17.28 — $1.08B — 15.02 $1.15 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Badger Infrastructure  BADFF $30.79 —
-0.71
$1.06B — $179 — $30.79 — $30.79 — $1.06B — 26.09 $1.18 —
Singapore Post Limited  SPSTY $7.35 —
+19.32
$1.01B — $323 — $7.35 — $7.35 — $1.01B — 31.95 $0.23 —
Irish Continental  IRCUF $6.1 —
+6.09
$1B — $5.68K — $6.1 — $6.1 — $1B — 15.64 $0.39 —
Colt CZ Group SE  CZGZF $25.85 —
+0.98
$999.3M — $342 — $25.85 — $25.85 — $999.3M — 9.19 $2.81 —
Ellaktor S.A.  ELLKY $2.13 —
-7.39
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
+6.37
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.69 —
-0.59
$971.21M — $18.1K — $1.69 — $1.69 — $971.21M — 24.14 $0.07 —
Manitou BF SA  MAOIF $22.15 —
+0.7
$919.26M — $434 — $22.15 — $22.15 — $919.26M — 8.75 $2.53 —
Savaria  SISXF $12.81 —
+0.79
$915.99M — $1.04K — $12.81 — $12.81 — $915.99M — 27.24 $0.47 —
Barloworld  BRRAY $4.65 —
+7.07
$899.17M — $102 — $4.65 — $4.65 — $899.17M — 13.27 $0.35 —
Senior  SNIRF $1.9 —
-7.32
$894.42M — $23.55K — $1.9 — $1.9 — $894.42M — 21.11 $0.09 —
Monadelphous  MOPHY $8.72 —
0
$879.46M — $102 — $8.72 — $8.72 — $879.46M — 23.56 $0.37 —
PAX Global Technology  PXGYF $0.8199 —
-0.02
$878.65M — $2K — $0.8199 — $0.8199 — $878.65M — 6.30 $0.13 —
Séché Environnement SA  SECVY $22.4 —
-10.18
$876.83M — $100 — $22.4 — $22.4 — $876.83M — 18.98 $1.18 —
Prosegur Cash, S.A.  PGUUF $0.5899 —
-11.88
$864.79M — $388.75K — $0.5899 — $0.5899 — $864.79M — 14.70 $0.04 —
Lonking  LKHLY $10.09 —
+17.74
$863.72M — $426 — $10.09 — $10.09 — $863.72M — 11.08 $0.91 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $1.78 —
0
$861.86M — $200 — $1.76 — $1.78 — $861.86M — 25.42 $0.07 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $1.06K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Kier  KIERF $1.13 —
-35.43
$846.65M — $948 — $1.13 — $1.76 — $846.65M — 10.27 $0.11 —
Schweiter Technologies AG  SCWTF $585 —
-34.49
$837.61M — $48 — $585 — $585 — $837.61M — 25.62 $22.83 —
Mullen  MLLGF $9.36 —
-1.06
$833.17M — $813 — $9.36 — $9.36 — $833.17M — 9.35 $1 —
Prosegur Cash  PGUCY $2.5 —
-0.79
$826.91M — $350 — $2.5 — $2.5 — $826.91M — 11.36 $0.22 —
Volex  VLXGF $4.48 —
+3.82
$818.94M — $276 — $4.48 — $4.48 — $818.94M — 21.33 $0.21 —
Capital A Berhad  AIABF $0.16 —
+6.9
$813.67M — $132 — $0.16 — $0.16 — $813.67M — 15.50 $0.01 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $65 — $1.6 — $1.6 — $812.98M — 0 $0 —
Singapore Post  SPSTF $0.34 —
+1.17
$807.21M — $18K — $0.34 — $0.3499 — $807.21M — 33.68 $0.01 —
Lonking  LONKF $0.19 —
+9.13
$798.24M — $32K — $0.16 — $0.19 — $798.24M — 9.32 $0.02 —
Kelly Services, Inc.  KELYB $22.78 —
+4.4
$789.86M — $2 — $22.78 — $22.78 — $789.86M — 16.38 $1.39 —
Takuma  TKUMF $9.18 —
+11.27
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Imdex  IMDXF $1.49 —
+12.88
$760.71M — $400 — $1.49 — $1.49 — $760.71M — 49.66 $0.03 —
Cebu Air  CEBUF $1.2 —
+2.14
$749.32M — $1.87K — $1.2 — $1.2 — $749.32M — 0 -$0.18 —
Shibaura Machine Co.,Ltd.  TSHMY $15.3 —
+1.39
$739.51M — $340 — $15.3 — $15.3 — $739.51M — 11.86 $1.29 —
DEUTZ Aktiengesellschaft  DEUZF $5.85 —
+6.66
$737.33M — $120 — $5.85 — $5.85 — $737.33M — 7.21 $0.81 —
Astronics Corporation  ATROB $20.75 —
+1.77
$727.91M — $145 — $20.75 — $20.75 — $727.91M — 0 -$0.75 —
bpost NV/SA  BPOSY $3.5 —
-1.69
$714.44M — $485 — $3.5 — $3.5 — $714.44M — 10.29 $0.34 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.46 —
+2.4
$713.35M — $100 — $0.46 — $0.46 — $713.35M — 9.11 $0.05 —
XP Power  XPPLF $19.24 —
+37.43
$707.4M — $1K — $19.24 — $19.24 — $707.4M — 0 -$0.58 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.2099 —
+5
$702.43M — $430 — $0.2099 — $0.2099 — $702.43M — 10.50 $0.02 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.8 —
-9.55
$702.43M — $474 — $1.8 — $1.8 — $702.43M — 7.50 $0.24 —
Finnair Oyj  FNNNF $3.1 —
-1.9
$698.75M — $221 — $3.1 — $3.1 — $698.75M — 1.33 $2.32 —
Eagle Bulk Shipping  EGLE $62.6 —
0
$693.16M — $0 — $0 — $0 — $693.16M — 0 $0 —
PostNL  PSTNY $1.4 —
-28.21
$691.89M — $524 — $1.4 — $1.4 — $691.89M — 20.00 $0.07 —
PostNL N.V.  TNTFF $1.13 —
-29.38
$674.06M — $121.1K — $1.13 — $1.13 — $674.06M — 16.14 $0.07 —
Mobico  NXPGF $1.08 —
+4.85
$663.21M — $50.01K — $1.08 — $1.08 — $663.21M — 0 -$0.38 —
Renewi  SHMCF $7.5 —
-17.72
$653.72M — $100 — $7.5 — $7.5 — $653.72M — 12.49 $0.6 —
Chiyoda  CHYCF $2.52 —
-11.73
$652.86M — $100 — $2.52 — $2.52 — $652.86M — 21.00 $0.12 —
Costamare Inc.  CMRE-PB $25.5 —
-0.97
$650.47M — $500 — $25.5 — $25.5 — $650.47M — 6.86 $3.72 —
Chiyoda Corporation  CHYCY $2.51 —
-0.79
$650.27M — $38.58K — $2.51 — $2.55 — $650.27M — 20.91 $0.12 —
CTT - Correios De Portugal  CTTOF $4.71 —
-1.67
$648.37M — $1.7K — $4.71 — $4.71 — $648.37M — 11.77 $0.4 —
Ag Growth  AGGZF $33.57 —
-7.32
$645.18M — $200 — $33.57 — $33.57 — $645.18M — 16.86 $1.99 —
ADENTRA  HDIUF $27.77 —
-1.86
$640.57M — $845 — $27.77 — $27.95 — $640.57M — 16.92 $1.64 —
Costamare Inc.  CMRE-PC $25.8 —
-0.04
$625.35M — $1.24K — $25.8 — $25.8 — $625.35M — 6.94 $3.72 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
Costamare Inc.  CMRE-PD $26.09 —
+0.68
$616.37M — $1.2K — $26.02 — $26.1 — $616.37M — 7.01 $3.72 —
WashTec AG  WHTAF $44.85 —
+19.44
$600.2M — $190 — $44.85 — $44.85 — $600.2M — 20.11 $2.23 —
Reunert  RNRTY $6.54 —
-2.39
$600M — $450 — $6.54 — $6.54 — $600M — 12.11 $0.54 —
Austal  AUTLF $1.64 —
-3.25
$592.59M — $100 — $1.64 — $1.64 — $592.59M — 163.50 $0.01 —
El Al Israel Airlines  ELALF $1.4 —
+27.27
$573M — $15.85K — $1.4 — $1.4 — $573M — 5.18 $0.27 —
Héroux-Devtek  HERXF $16.99 —
+14.33
$571.77M — $20.57K — $16.99 — $16.99 — $571.77M — 33.31 $0.51 —
Ceres Power  CPWHF $2.95 —
+22.66
$569.4M — $16.65K — $2.67 — $2.95 — $569.4M — 0 -$0.36 —
GDI Integrated Facility Services  GDIFF $24.78 —
-5.26
$547.01M — $1.29K — $24.78 — $24.78 — $547.01M — 51.61 $0.48 —
Ceres Power  CRPHY $1.17 —
+17
$544.05M — $100 — $1.17 — $1.17 — $544.05M — 0 -$0.18 —
Georgia Capital  GRGCF $12.5 —
0
$543.27M — $2K — $12.5 — $12.5 — $543.27M — 2.31 $5.39 —
Calian  CLNFF $45.31 —
+10.51
$537.15M — $787 — $45.31 — $45.31 — $537.15M — 36.83 $1.23 —
Varta AG  VARTY $1.24 —
-0.8
$528.76M — $106 — $1.24 — $1.24 — $528.76M — 0 -$0.78 —
Ryobi  RYBIF $16 —
-6.71
$519.76M — $251 — $16 — $16 — $519.76M — 7.40 $2.16 —
Hainan Meilan International Airport Company  HMCTF $1 —
+35.14
$514.91M — $401 — $1 — $1 — $514.91M — 0 -$0.04 —
Avon Protection  AVNBF $14.95 —
-0.33
$508.22M — $600 — $14.95 — $17.2 — $508.22M — 0 -$0.55 —
Daiwa Industries  DAWIF $9.95 —
-1.49
$491.17M — $100 — $9.95 — $9.95 — $491.17M — 14.21 $0.7 —
RADA Electronic Industries  RADA $9.87 —
0
$490.8M — $0 — $0 — $0 — $490.8M — 0 $0 —
PVA TePla AG  TPLKF $19.85 —
+5.14
$452.7M — $150 — $19.85 — $19.85 — $452.7M — 16.40 $1.21 —
Siem Industries  SEMUF $29.75 —
+6.25
$446.08M — $649 — $28 — $29.75 — $446.08M — 0 -$7.15 —
Eneti  NETI $11.33 —
0
$437.87M — $0 — $0 — $0 — $437.87M — 0 $0 —
Exail Technologies  GGRGF $24.75 —
+45.59
$421.04M — $305 — $24.75 — $24.75 — $421.04M — 0 -$0.98 —
Komori  KMRCF $7.56 —
+1.48
$420.09M — $600 — $7.56 — $7.56 — $420.09M — 13.74 $0.55 —
Algoma Central  AGMJF $10.6 —
-0.75
$418.94M — $4.2K — $10.56 — $10.6 — $418.94M — 7.01 $1.51 —
Sintokogio,Ltd.  SILDF $7.96 —
+1.53
$417.08M — $100 — $7.96 — $7.96 — $417.08M — 7.50 $1.06 —
Precious Shipping Public Company  PSGFF $0.2399 —
-16.95
$414.48M — $100 — $0.2399 — $0.2399 — $414.48M — 11.96 $0.02 —
Wajax  WJXFF $19.09 —
-1.6
$414.21M — $104 — $19.09 — $19.09 — $414.21M — 7.45 $2.56 —
Porvair  PVARF $7.68 —
-0.21
$397.45M — $825 — $7.68 — $7.68 — $397.45M — 17.46 $0.44 —
Air T, Inc.  AIRTP $16.16 —
+0.81
$389.28M — $112 — $16.16 — $16.16 — $389.28M — 48.09 $0.34 —
Abengoa  ABGOF $0 —
-90
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
Ricardo  RCDOF $6.19 —
+12.51
$385.39M — $3.73K — $6.19 — $6.19 — $385.39M — 0 -$0.01 —
va-Q-tec AG  VAQTF $25.16 —
+4.83
$370.93M — $100 — $25.16 — $25.16 — $370.93M — 0 -$1.65 —
Tianjin Port Development  TJIPF $0.05999 —
-8.68
$369.48M — $22.52K — $0.05999 — $0.05999 — $369.48M — 6.00 $0.01 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.02 —
+0.99
$363.94M — $125 — $1.02 — $1.02 — $363.94M — 4.08 $0.25 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.51 —
+5
$363.94M — $261 — $0.51 — $0.51 — $363.94M — 4.21 $0.12 —
Black Diamond  BDIMF $5.8 —
+0.87
$355.93M — $300 — $5.8 — $5.8 — $355.93M — 18.12 $0.32 —
Information Services  IRMTF $19.24 —
+0.73
$348.78M — $200 — $19.24 — $19.24 — $348.78M — 25.65 $0.75 —
Aida Engineering  ADERY $59.82 —
-2.74
$347.68M — $135 — $59.82 — $59.82 — $347.68M — 19.93 $3 —
Magellan Aerospace  MALJF $5.99 —
-1.12
$343.4M — $3.03K — $5.98 — $6.06 — $343.4M — 39.94 $0.15 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen