Página 14 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1964)
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1964)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Westshore Terminals Inv WTSHF | $17.27 — |
-0.46
|
$1.08B — | $118 — | $17.27 — | $17.27 — | $1.08B — | 14.88 | $1.16 — | |
Badger Infrastructure BADFF | $31.01 — |
+0.03
|
$1.07B — | $1.12K — | $31.01 — | $31.2 — | $1.07B — | 26.27 | $1.18 — | |
Hammond Power HMDPF | $87.99 — |
+1.88
|
$1.05B — | $882 — | $87.83 — | $88.88 — | $1.05B — | 25.57 | $3.44 — | |
Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1.02B — | $340 — | $25.85 — | $25.85 — | $1.02B — | 9.16 | $2.82 — | |
Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
Séché Environnement SA SECVY | $24.94 — |
+8.29
|
$973.12M — | $205 — | $24.94 — | $24.94 — | $973.12M — | 21.13 | $1.18 — | |
Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
Irish Continental IRCUF | $5.75 — |
+8.24
|
$970.53M — | $475 — | $5.75 — | $5.75 — | $970.53M — | 14.74 | $0.39 — | |
Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
-0.59
|
$959.57M — | $18.1K — | $1.69 — | $1.69 — | $959.57M — | 24.14 | $0.07 — | |
Savaria SISXF | $12.81 — |
+0.79
|
$923.9M — | $1.04K — | $12.81 — | $12.81 — | $923.9M — | 30.49 | $0.42 — | |
Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
Barloworld BRRAY | $4.34 — |
+2.12
|
$911.89M — | $11.75K — | $4.34 — | $4.53 — | $911.89M — | 12.40 | $0.35 — | |
Senior SNIRF | $1.9 — |
-7.32
|
$892.21M — | $23.55K — | $1.9 — | $1.9 — | $892.21M — | 21.11 | $0.09 — | |
PAX Global Technology PXGYF | $0.8199 — |
+1.54
|
$878.8M — | $15.45K — | $0.8199 — | $0.8199 — | $878.8M — | 6.30 | $0.13 — | |
Prosegur Cash PGUCY | $2.5 — |
-0.79
|
$875.88M — | $350 — | $2.5 — | $2.5 — | $875.88M — | 11.36 | $0.22 — | |
Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
Grupo Rotoplas S.A.B. de C.V GRPRF | $1.78 — |
0
|
$861.86M — | $200 — | $1.76 — | $1.78 — | $861.86M — | 25.42 | $0.07 — | |
Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
Monadelphous MOPHY | $8.72 — |
0
|
$856.27M — | $102 — | $8.72 — | $8.72 — | $856.27M — | 23.56 | $0.37 — | |
Bird Construction BIRDF | $15.87 — |
+0.44
|
$855.26M — | $374 — | $15.8 — | $15.87 — | $855.26M — | 16.36 | $0.97 — | |
Kier KIERF | $1.13 — |
-35.43
|
$842.28M — | $948 — | $1.13 — | $1.76 — | $842.28M — | 10.27 | $0.11 — | |
Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
Mullen MLLGF | $9.43 — |
-0.04
|
$830.03M — | $262 — | $9.43 — | $9.49 — | $830.03M — | 9.33 | $1.01 — | |
Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
Kelly Services, Inc. KELYB | $22.81 — |
+13.79
|
$807.35M — | $3.98K — | $22.05 — | $23.2 — | $807.35M — | 16.41 | $1.39 — | |
Singapore Post SPSTF | $0.33 — |
+14.14
|
$802.39M — | $50K — | $0.33 — | $0.3499 — | $802.39M — | 33.30 | $0.01 — | |
Singapore Post Limited SPSTY | $5.88 — |
-4.63
|
$802.39M — | $267 — | $5.88 — | $5.88 — | $802.39M — | 25.54 | $0.23 — | |
Volex VLXGF | $4.32 — |
+2.49
|
$800.79M — | $14.74K — | $4.32 — | $4.32 — | $800.79M — | 20.54 | $0.21 — | |
Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$780.64M — | $1.8K — | $0.1499 — | $0.1499 — | $780.64M — | 14.50 | $0.01 — | |
Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$766.33M — | $430 — | $0.2099 — | $0.2099 — | $766.33M — | 10.50 | $0.02 — | |
Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.99 — |
+16.37
|
$766.33M — | $5.11K — | $1.99 — | $1.99 — | $766.33M — | 8.29 | $0.24 — | |
Imdex IMDXF | $1.49 — |
+12.88
|
$760.71M — | $400 — | $1.49 — | $1.49 — | $760.71M — | 37.25 | $0.04 — | |
Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
+6.66
|
$740.29M — | $120 — | $5.85 — | $5.85 — | $740.29M — | 7.12 | $0.82 — | |
Shibaura Machine Co.,Ltd. TSHMY | $15.3 — |
+1.39
|
$739.51M — | $340 — | $15.3 — | $15.3 — | $739.51M — | 11.86 | $1.29 — | |
bpost NV/SA BPOSY | $3.56 — |
+6.27
|
$725.22M — | $194 — | $3.56 — | $3.56 — | $725.22M — | 10.47 | $0.34 — | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$710.3M — | $100 — | $0.46 — | $0.46 — | $710.3M — | 9.11 | $0.05 — | |
Astronics Corporation ATROB | $19.87 — |
+0.61
|
$706.55M — | $182 — | $19.87 — | $19.87 — | $706.55M — | 0 | -$0.75 — | |
Finnair Oyj FNNNF | $3.16 — |
0
|
$702.31M — | $7 — | $3.16 — | $3.16 — | $702.31M — | 1.35 | $2.33 — | |
Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
PostNL PSTNY | $1.4 — |
-28.21
|
$691.89M — | $523 — | $1.4 — | $1.4 — | $691.89M — | 20.00 | $0.07 — | |
Ag Growth AGGZF | $36.22 — |
+4.62
|
$690.46M — | $205 — | $36.22 — | $36.22 — | $690.46M — | 18.10 | $2 — | |
PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$689.37M — | $121.1K — | $1.13 — | $1.13 — | $689.37M — | 16.14 | $0.07 — | |
Lonking LKHLY | $8 — |
-6.65
|
$684.82M — | $385 — | $8 — | $8 — | $684.82M — | 8.79 | $0.91 — | |
Mobico NXPGF | $1.08 — |
+4.85
|
$663.21M — | $50.01K — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.38 — | |
CTT - Correios De Portugal CTTOF | $4.79 — |
-2.24
|
$659.38M — | $101 — | $4.79 — | $4.79 — | $659.38M — | 11.97 | $0.4 — | |
Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
Costamare Inc. CMRE-PB | $25.4 — |
0
|
$647.91M — | $150 — | $25.4 — | $25.4 — | $647.91M — | 6.83 | $3.72 — | |
Renewi SHMCF | $7.5 — |
-17.72
|
$635.76M — | $100 — | $7.5 — | $7.5 — | $635.76M — | 12.49 | $0.6 — | |
ADENTRA HDIUF | $27.44 — |
-13.5
|
$632.59M — | $7.15K — | $27.44 — | $27.58 — | $632.59M — | 16.72 | $1.64 — | |
Costamare Inc. CMRE-PC | $25.85 — |
+0.23
|
$626.56M — | $460 — | $25.85 — | $25.85 — | $626.56M — | 6.95 | $3.72 — | |
Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
Costamare Inc. CMRE-PD | $26.12 — |
-0.22
|
$617.24M — | $1.16K — | $26.12 — | $26.16 — | $617.24M — | 7.02 | $3.72 — | |
WashTec AG WHTAF | $44.85 — |
+19.44
|
$600.2M — | $125 — | $44.85 — | $44.85 — | $600.2M — | 24.11 | $1.86 — | |
Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
Georgia Capital GRGCF | $14 — |
-4.73
|
$597.44M — | $162 — | $14 — | $14 — | $597.44M — | 2.51 | $5.56 — | |
GDI Integrated Facility Services GDIFF | $26.15 — |
-2.75
|
$592.95M — | $6.28K — | $26.15 — | $26.15 — | $592.95M — | 53.36 | $0.49 — | |
Austal AUTLF | $1.62 — |
-0.61
|
$588.42M — | $117 — | $1.62 — | $1.62 — | $588.42M — | 161.80 | $0.01 — | |
El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$583.8M — | $15.85K — | $1.4 — | $1.4 — | $583.8M — | 5.18 | $0.27 — | |
Varta AG VARTY | $1.24 — |
-0.8
|
$555.62M — | $100 — | $1.24 — | $1.24 — | $555.62M — | 0 | -$0.78 — | |
Ryobi RYBIF | $17.15 — |
-2.91
|
$555.12M — | $100 — | $17.15 — | $17.15 — | $555.12M — | 7.79 | $2.2 — | |
Calian CLNFF | $45.31 — |
+10.51
|
$537.15M — | $787 — | $45.31 — | $45.31 — | $537.15M — | 36.83 | $1.23 — | |
Hainan Meilan International Airport Company HMCTF | $1 — |
+35.14
|
$514.91M — | $401 — | $1 — | $1 — | $514.91M — | 0 | -$0.04 — | |
Héroux-Devtek HERXF | $14.39 — |
+0.14
|
$495.81M — | $4.97K — | $14.39 — | $14.39 — | $495.81M — | 27.67 | $0.52 — | |
Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 13.81 | $0.72 — | |
RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
Avon Protection AVNBF | $15 — |
+17
|
$489.46M — | $501 — | $15 — | $15 — | $489.46M — | 0 | -$0.55 — | |
Ceres Power CRPHY | $1 — |
+7.53
|
$472.18M — | $295 — | $1 — | $1.42 — | $472.18M — | 0 | -$0.18 — | |
Ceres Power CPWHF | $2.23 — |
-1.33
|
$472.18M — | $10.45K — | $2.23 — | $2.34 — | $472.18M — | 0 | -$0.36 — | |
Doman Building Materials CWXZF | $5.36 — |
+0.75
|
$467.07M — | $8.17K — | $5.32 — | $5.36 — | $467.07M — | 8.50 | $0.63 — | |
PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$467.06M — | $150 — | $19.85 — | $19.85 — | $467.06M — | 16.27 | $1.22 — | |
Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$430.2M — | $100 — | $0.2399 — | $0.2399 — | $430.2M — | 11.96 | $0.02 — | |
Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.99 — | |
Algoma Central AGMJF | $10.6 — |
-0.75
|
$420.61M — | $1.3K — | $10.56 — | $10.6 — | $420.61M — | 6.97 | $1.52 — | |
Sintokogio,Ltd. SILDF | $7.96 — |
+1.53
|
$417.08M — | $100 — | $7.96 — | $7.96 — | $417.08M — | 7.37 | $1.08 — | |
Wajax WJXFF | $19.19 — |
-4.05
|
$416.38M — | $469 — | $19.19 — | $19.58 — | $416.38M — | 7.43 | $2.58 — | |
Komori KMRCF | $7.56 — |
+1.48
|
$407.02M — | $600 — | $7.56 — | $7.56 — | $407.02M — | 13.50 | $0.56 — | |
Air T, Inc. AIRTP | $16.63 — |
+0.79
|
$400.6M — | $1.12K — | $16.63 — | $17.1 — | $400.6M — | 49.49 | $0.34 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.02 — |
+0.99
|
$391.59M — | $125 — | $1.02 — | $1.02 — | $391.59M — | 4.08 | $0.25 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+5
|
$391.59M — | $250 — | $0.51 — | $0.51 — | $391.59M — | 3.89 | $0.13 — | |
Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
va-Q-tec AG VAQTF | $25.16 — |
+4.83
|
$370.93M — | $100 — | $25.16 — | $25.16 — | $370.93M — | 0 | -$1.65 — | |
Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
Porvair PVARF | $7.68 — |
-0.21
|
$369.41M — | $735 — | $7.68 — | $7.68 — | $369.41M — | 17.46 | $0.44 — | |
Black Diamond BDIMF | $5.93 — |
+0.2
|
$363.6M — | $420 — | $5.93 — | $5.93 — | $363.6M — | 18.51 | $0.32 — | |
Ricardo RCDOF | $5.5 — |
-4.35
|
$349.42M — | $11K — | $5.5 — | $5.5 — | $349.42M — | 0 | -$0.01 — | |
Information Services IRMTF | $19.24 — |
+0.73
|
$348.78M — | $200 — | $19.24 — | $19.24 — | $348.78M — | 25.31 | $0.76 — | |
Aida Engineering ADERY | $59.82 — |
-2.74
|
$347.68M — | $135 — | $59.82 — | $59.82 — | $347.68M — | 19.67 | $3.04 — | |
XP Power XPPLF | $12.83 — |
-8.36
|
$338.95M — | $799 — | $12.83 — | $12.83 — | $338.95M — | 0 | -$0.58 — | |
Magellan Aerospace MALJF | $5.79 — |
+0.35
|
$330.98M — | $5K — | $5.78 — | $5.79 — | $330.98M — | 38.60 | $0.15 — | |
Diana Shipping Inc. DSX-PB | $26.5 — |
0
|
$327.84M — | $110 — | $26.2 — | $26.55 — | $327.84M — | 28.16 | $0.94 — | |
Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$324.17M — | $600 — | $1.5 — | $1.5 — | $324.17M — | 18.75 | $0.08 — | |
Capita plc CTAGY | $0.7299 — |
-23.96
|
$308.97M — | $500 — | $0.7299 — | $0.7299 — | $308.97M — | 0 | -$0.54 — | |
Scope Industries SCPJ | $320 — |
0
|
$293.13M — | $286 — | $320 — | $320 — | $293.13M — | 32.90 | $9.73 — | |
Zumtobel Group AG ZMTBY | $3.27 — |
-0.3
|
$282.18M — | $373 — | $3.27 — | $3.27 — | $282.18M — | 6.81 | $0.48 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |