Página 14 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1970)
- {{country.name}}
- Todos los países
- Estados Unidos (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1955)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (997)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (359)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
Industria (1970)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (147)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Advanced Materials MCRUF | $2.37 — |
0
|
$665.94M — | $150 — | $2.37 — | $2.37 — | $665.94M — | 10.77 | $0.22 — | |
| Capital A Berhad AIABF | $0.1499 — |
0
|
$650.3M — | $1.8K — | $0.1499 — | $0.1499 — | $650.3M — | 0 | -$0.05 — | |
| Costamare Inc. CMRE-PB | $25.16 — |
-0.36
|
$641.79M — | $994 — | $25.16 — | $25.4 — | $641.79M — | 6.77 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 31.00 | $0.04 — | |
| Séché Environnement SA SECVY | $15.95 — |
0
|
$622.49M — | $100 — | $15.95 — | $15.95 — | $622.49M — | 13.40 | $1.19 — | |
| Costamare Inc. CMRE-PD | $26.29 — |
+1.36
|
$621.27M — | $8.71K — | $25.76 — | $26.29 — | $621.27M — | 7.07 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.6 — |
+0.47
|
$620.5M — | $21.8K — | $25.38 — | $25.68 — | $620.5M — | 6.88 | $3.72 — | |
| Avon AVNBF | $19.82 — |
0
|
$588.71M — | $100 — | $18.17 — | $18.17 — | $588.71M — | 198.19 | $0.1 — | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$576.12M — | $500 — | $1.25 — | $1.25 — | $576.12M — | 0 | -$0.11 — | |
| WPF WPFH | $1.99 — |
0
|
$571.83M — | $4.38K — | $1.5 — | $1.99 — | $571.83M — | 0 | -$1.12 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 26.75 | $0.04 — | |
| Volex VLXGF | $2.56 — |
0
|
$526.62M — | $100 — | $3.48 — | $3.48 — | $526.62M — | 11.13 | $0.23 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$516.87M — | $27 — | $9.5 — | $9.5 — | $516.87M — | 13.59 | $0.75 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| QuantumKore SBOX | $0.9799 — |
0
|
$513.39M — | $2K — | $0.9799 — | $0.9799 — | $513.39M — | 0 | $0 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
-4.21
|
$511.23M — | $47 — | $10.68 — | $10.68 — | $511.23M — | 4.87 | $2.1 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$508.16M — | $343 — | $2.36 — | $2.36 — | $508.16M — | 0 | -$0.44 — | |
| Siem Industries SEMUF | $22.95 — |
0
|
$499.91M — | $20 — | $22.95 — | $22.95 — | $499.91M — | 0 | -$5.52 — | |
| ADENTRA HDIUF | $18.42 — |
0
|
$496.45M — | $100 — | $18.42 — | $18.42 — | $496.45M — | 9.59 | $1.92 — | |
| GDI Integrated Facility Services GDIFF | $21.43 — |
-8.81
|
$495.89M — | $100 — | $23.5 — | $23.5 — | $495.89M — | 22.32 | $0.96 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $8.51 — |
0
|
$487.01M — | $500 — | $8.36 — | $8.4 — | $487.01M — | 19.34 | $0.44 — | |
| Ag Growth AGGZF | $23.86 — |
+0.34
|
$446.93M — | $200 — | $23.45 — | $23.86 — | $446.93M — | 0 | -$0.74 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.32 — |
0
|
$426.62M — | $100 — | $10.37 — | $10.37 — | $426.62M — | 6.40 | $1.61 — | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Komori KMRCF | $7.9 — |
0
|
$419.17M — | $10 — | $7.63 — | $7.63 — | $419.17M — | 9.87 | $0.8 — | |
| Kelly Services, Inc. KELYB | $11.4 — |
-6.86
|
$417.14M — | $102 — | $11.4 — | $11.4 — | $417.14M — | 0 | -$0.02 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$416.41M — | $18.1K — | $1.69 — | $1.69 — | $416.41M — | 12.34 | $0.06 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Nel ASA NLLSY | $6.11 — |
0
|
$389.99M — | $3 — | $6.58 — | $6.58 — | $389.99M — | 0 | -$0.42 — | |
| Air T, Inc. AIRTP | $15.72 — |
+3.08
|
$378.68M — | $2.17K — | $15.41 — | $15.72 — | $378.68M — | 46.78 | $0.34 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
0
|
$369.48M — | $1 — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Capita plc CTAGY | $0.8599 — |
0
|
$366.1M — | $1 — | $0.91 — | $0.91 — | $366.1M — | 0 | -$0.12 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
0
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 0 | -$0.13 — | |
| Calian CLNFF | $28.6 — |
0
|
$364.05M — | $100 — | $28.6 — | $28.6 — | $364.05M — | 105.92 | $0.27 — | |
| Chorus Aviation CHRRF | $13.39 — |
+1.13
|
$358.38M — | $100 — | $13.39 — | $13.39 — | $358.38M — | 0 | -$3.15 — | |
| Information Services IRMTF | $18.37 — |
0
|
$348.1M — | $100 — | $18.37 — | $18.37 — | $348.1M — | 23.55 | $0.78 — | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $200 — | $13.14 — | $13.65 — | $346.34M — | 7.37 | $1.45 — | |
| Dexterra HZNOF | $5.52 — |
0
|
$345.14M — | $100 — | $5.52 — | $5.52 — | $345.14M — | 13.46 | $0.41 — | |
| Black Diamond BDIMF | $5.47 — |
-1.97
|
$344.03M — | $100 — | $5.47 — | $5.47 — | $344.03M — | 18.86 | $0.29 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| PVA TePla AG TPLKF | $14.46 — |
0
|
$334.38M — | $5.1K — | $14.46 — | $14.46 — | $334.38M — | 11.29 | $1.28 — | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
0
|
$329.17M — | $2 — | $4.61 — | $4.61 — | $329.17M — | 26.66 | $0.15 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$323.58M — | $1 — | $0.51 — | $0.51 — | $323.58M — | 0 | -$0.07 — | |
| Diana Shipping Inc. DSX-PB | $25.88 — |
+0.49
|
$320.11M — | $3.1K — | $25.63 — | $26.21 — | $320.11M — | 27.49 | $0.94 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$318.53M — | $102 — | $4 — | $4 — | $318.53M — | 4.98 | $0.8 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Sintokogio,Ltd. SILDF | $6.04 — |
0
|
$316.69M — | $100 — | $7.96 — | $7.96 — | $316.69M — | 7.74 | $0.78 — | |
| De La Rue plc DLUEY | $4.75 — |
0
|
$310.95M — | $1.47K — | $4.75 — | $4.75 — | $310.95M — | 0 | -$0.31 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$310M — | $70 — | $1.49 — | $1.49 — | $310M — | 3.44 | $0.45 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Aida Engineering ADERY | $52.03 — |
0
|
$306.95M — | $1.15K — | $52.03 — | $52.03 — | $306.95M — | 9.70 | $5.36 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| De La Rue DELRF | $1.55 — |
0
|
$304.41M — | $20K — | $1.25 — | $1.25 — | $304.41M — | 0 | -$0.1 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Agilyx ASA AGXXF | $2.64 — |
0
|
$289.02M — | $100 — | $2.57 — | $2.57 — | $289.02M — | 0 | -$0.23 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| XP Power XPPLF | $9.5 — |
0
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.52 — | |
| Wajax WJXFF | $11.15 — |
-5.59
|
$261.31M — | $100 — | $11.81 — | $11.81 — | $261.31M — | 8.19 | $1.36 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.52 — |
0
|
$259.3M — | $4K — | $0.52 — | $0.52 — | $259.3M — | 26.00 | $0.02 — | |
| K-Bro Linen KBRLF | $23.79 — |
0
|
$252.75M — | $300 — | $23.79 — | $24 — | $252.75M — | 19.18 | $1.24 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Mestek MCCK | $32 — |
0
|
$241.47M — | $325 — | $32.5 — | $34 — | $241.47M — | 14.54 | $2.2 — | |
| Velan VLNSF | $9.99 — |
0
|
$238.34M — | $500 — | $9.99 — | $10.26 — | $238.34M — | 0 | -$2.22 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.52 — |
+8.04
|
$232.88M — | $300 — | $0.4799 — | $0.4799 — | $232.88M — | 52.00 | $0.01 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$232.17M — | $515 — | $0.4199 — | $0.4199 — | $232.17M — | 2.33 | $0.03 — | |
| Paul Mueller Company MUEL | $246.75 — |
+1.96
|
$231.16M — | $200 — | $242 — | $244 — | $231.16M — | 2.59 | $95.02 — | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
0
|
$225.12M — | $800 — | $7.88 — | $8.76 — | $225.12M — | 0 | -$0.06 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Lead Innovation LEIC | $0.4199 — |
0
|
$223.21M — | $3.5K — | $0.23 — | $0.4199 — | $223.21M — | 0 | -$58.54 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Aumann AG AUUMF | $13 — |
0
|
$206.67M — | $100 — | $10.95 — | $10.95 — | $206.67M — | 8.12 | $1.6 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.19 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Safe Bulkers, Inc. SB-PC | $25.54 — |
+0.16
|
$179.51M — | $5.35K — | $25.16 — | $25.58 — | $179.51M — | 16.93 | $1.51 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTY | $2.54 — |
0
|
$176.78M — | $2 — | $2.54 — | $2.54 — | $176.78M — | 0 | -$13.72 — | |
| Safe Bulkers, Inc. SB-PD | $25.25 — |
+1
|
$176.69M — | $2.65K — | $25.01 — | $25.49 — | $176.69M — | 16.74 | $1.51 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$158.78M — | $48.9K — | $0.4 — | $0.4 — | $158.78M — | 12.50 | $0.02 — | |
| Crawford United CRAWA | $44.5 — |
+0.91
|
$158.06M — | $1K — | $44.1 — | $44.5 — | $158.06M — | 11.61 | $3.83 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
| AMSC ASA ASCJF | $2.18 — |
0
|
$156.3M — | $801 — | $2.7 — | $2.7 — | $156.3M — | 3.88 | $0.56 — | |
| Agfa-Gevaert AFGVF | $0.7299 — |
0
|
$150.74M — | $1K — | $0.68 — | $0.68 — | $150.74M — | 0 | -$0.22 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||