Trang kết quả 14 cho Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (161)
- Dịch vụ kinh doanh chuyên biệt (128)
- Dịch vụ tư vấn (61)
- Dịch vụ cho thuê (52)
- Dịch vụ an ninh & bảo vệ (74)
- Dịch vụ nhân viên (53)
- Tập đoàn (147)
- Xây dựng (122)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (66)
- Nông trang & máy móc xây dựng hạng nặng (81)
- Phân phối công nghiệp (38)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (252)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (82)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (128)
- Sân bay & dịch vụ hàng không (37)
- Hãng hàng không (64)
- Đường ray (42)
- Vận tải biển (103)
- Dịch vụ xe tải (32)
- Hàng hoá & tiếp vận tích hợp (52)
- Quản lý chất thải (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Steel Partners Holdings L.P SPLP | $39.5 — |
+1.67
|
$756.29M — | $2.58K — | $34.88 — | $35.5 — | $756.29M — | 3.47 | $11.38 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$700.69M — | $20 — | $2.01 — | $2.01 — | $700.69M — | 10.33 | $0.21 — | |
| Magellan Aerospace MALJF | $12.17 — |
+1.42
|
$695.38M — | $200 — | $12 — | $12 — | $695.38M — | 24.33 | $0.5 — | |
| Volex VLXGF | $3.25 — |
0
|
$674.55M — | $100 — | $3.48 — | $3.48 — | $674.55M — | 14.13 | $0.23 — | |
| Avon AVNBF | $17.62 — |
0
|
$656.15M — | $300 — | $17.62 — | $17.62 — | $656.15M — | 83.90 | $0.21 — | |
| PAX Global Technology PXGYF | $0.5999 — |
0
|
$653.73M — | $2.15K — | $0.5999 — | $0.5999 — | $653.73M — | 7.50 | $0.08 — | |
| Costamare Inc. CMRE-PB | $24.98 — |
+0.03
|
$637.07M — | $7.54K — | $24.9 — | $25 — | $637.07M — | 6.72 | $3.72 — | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$625.02M — | $500 — | $1.25 — | $1.25 — | $625.02M — | 0 | -$0.11 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$619.6M — | $1.2K — | $2.5 — | $2.5 — | $619.6M — | 32.22 | $0.09 — | |
| Costamare Inc. CMRE-PD | $26.18 — |
+0.22
|
$618.49M — | $1.58K — | $26.18 — | $26.24 — | $618.49M — | 7.04 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$563.86M — | $18.1K — | $1.69 — | $1.69 — | $563.86M — | 12.34 | $0.06 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$559.46M — | $200 — | $24.42 — | $24.42 — | $559.46M — | 20.53 | $1.16 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$551.07M — | $343 — | $2.36 — | $2.36 — | $551.07M — | 2.70 | $0.72 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Ag Growth AGGZF | $28.01 — |
+1.97
|
$526.32M — | $200 — | $27.25 — | $28.01 — | $526.32M — | 0 | -$1.48 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$520.63M — | $47 — | $10.68 — | $10.68 — | $520.63M — | 5.55 | $1.84 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$519.08M — | $1 — | $0.05999 — | $0.05999 — | $519.08M — | 8.00 | $0.01 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$499.49M — | $1 — | $0.51 — | $0.51 — | $499.49M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$499.3M — | $345 — | $1.2 — | $1.2 — | $499.3M — | 0 | -$0.14 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Ryobi RYBIF | $15 — |
+20.48
|
$485.52M — | $100 — | $15 — | $15 — | $485.52M — | 10.63 | $1.41 — | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Algoma Central AGMJF | $10.32 — |
0
|
$464.23M — | $175 — | $10.32 — | $10.32 — | $464.23M — | 6.61 | $1.56 — | |
| ADENTRA HDIUF | $18.7 — |
0
|
$463.95M — | $100 — | $18.7 — | $18.7 — | $463.95M — | 11.61 | $1.61 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Nel ASA NLLSY | $6 — |
0
|
$435.65M — | $744 — | $6.8 — | $6.8 — | $435.65M — | 0 | -$0.83 — | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 14.33 | $1.36 — | |
| Black Diamond BDIMF | $6.9 — |
+2.22
|
$422.85M — | $200 — | $6.89 — | $6.9 — | $422.85M — | 19.71 | $0.35 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$410.61M — | $58 — | $1.55 — | $1.55 — | $410.61M — | 0 | -$1.44 — | |
| Kelly Services, Inc. KELYB | $11.35 — |
-8.47
|
$409.76M — | $232 — | $11.35 — | $11.35 — | $409.76M — | 0 | -$0.57 — | |
| Air T, Inc. AIRTP | $16.83 — |
-3.16
|
$405.42M — | $111 — | $16.83 — | $16.83 — | $405.42M — | 50.08 | $0.34 — | |
| Information Services IRMTF | $20.83 — |
0
|
$398.19M — | $200 — | $20.24 — | $20.83 — | $398.19M — | 19.46 | $1.07 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Dexterra HZNOF | $6.12 — |
0
|
$385.25M — | $200 — | $6.17 — | $6.21 — | $385.25M — | 13.02 | $0.47 — | |
| Chorus Aviation CHRRF | $14.58 — |
-0.14
|
$378.97M — | $14 — | $14.6 — | $14.6 — | $378.97M — | 0 | -$2.65 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Aida Engineering ADERY | $55 — |
0
|
$370.32M — | $1.15K — | $52.03 — | $52.03 — | $370.32M — | 8.95 | $6.14 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| Wajax WJXFF | $16.97 — |
0
|
$369.24M — | $300 — | $15.94 — | $16 — | $369.24M — | 12.66 | $1.34 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $4.45 — |
0
|
$366.21M — | $575 — | $4 — | $4 — | $366.21M — | 27.81 | $0.16 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$339.96M — | $1.2K — | $5 — | $5 — | $339.96M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.73 — |
0
|
$339.96M — | $645 — | $1.67 — | $1.67 — | $339.96M — | 0 | -$0.11 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.64 — |
0
|
$334.51M — | $5K — | $0.64 — | $0.64 — | $334.51M — | 32.00 | $0.02 — | |
| Calian CLNFF | $27.85 — |
-2.01
|
$325.57M — | $100 — | $27.85 — | $27.85 — | $325.57M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.21 — |
-1.11
|
$324.21M — | $479 — | $26.21 — | $26.25 — | $324.21M — | 27.84 | $0.94 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| WPF WPFH | $1.05 — |
-11.76
|
$306.66M — | $3.61K — | $1.1 — | $1.2 — | $306.66M — | 0 | -$0.59 — | |
| Agilyx ASA AGXXF | $2.7 — |
0
|
$305.7M — | $300 — | $2.85 — | $2.85 — | $305.7M — | 0 | -$0.22 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Paul Mueller Company MUEL | $325 — |
-1.51
|
$304.47M — | $33 — | $312 — | $327.28 — | $304.47M — | 2.59 | $125.16 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$296.75M — | $100 — | $7.96 — | $7.96 — | $296.75M — | 13.74 | $0.37 — | |
| XP Power XPPLF | $9.94 — |
0
|
$293.83M — | $300 — | $10.5 — | $10.6 — | $293.83M — | 0 | -$0.54 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$290.75M — | $515 — | $0.4199 — | $0.4199 — | $290.75M — | 3.50 | $0.02 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| Mestek MCCK | $36 — |
0
|
$271.65M — | $1.05K — | $35.5 — | $36 — | $271.65M — | 14.57 | $2.47 — | |
| K-Bro Linen KBRLF | $25.5 — |
0
|
$267.78M — | $350 — | $25.5 — | $25.5 — | $267.78M — | 21.07 | $1.21 — | |
| Velan VLNSF | $12.04 — |
-0.51
|
$249.35M — | $1 — | $12.1 — | $12.1 — | $249.35M — | 0 | -$3.12 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.81 — | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$226.42M — | $800 — | $7.88 — | $8.76 — | $226.42M — | 0 | -$0.17 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$220.78M — | $100 — | $0.51 — | $0.51 — | $220.78M — | 46.00 | $0.01 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $100 — | $14.6 — | $14.6 — | $209.44M — | 8.74 | $1.67 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| Firan Technology FTGFF | $7.04 — |
0
|
$179.82M — | $440 — | $6.65 — | $7.09 — | $179.82M — | 18.03 | $0.39 — | |
| Safe Bulkers, Inc. SB-PC | $25.55 — |
+0.27
|
$179.58M — | $546 — | $25.5 — | $25.55 — | $179.58M — | 16.94 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.5 — |
0
|
$178.44M — | $1.17K — | $25.5 — | $25.52 — | $178.44M — | 16.90 | $1.51 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Crawford United CRAWA | $49.75 — |
-0.5
|
$176.71M — | $103 — | $49.75 — | $49.75 — | $176.71M — | 12.88 | $3.86 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
0
|
$171.29M — | $300 — | $2.8 — | $2.8 — | $171.29M — | 0 | -$13.91 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Agfa-Gevaert AFGVY | $1.33 — |
0
|
$156.68M — | $101 — | $1.33 — | $1.42 — | $156.68M — | 0 | -$1.27 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||