홈
주식

결과 페이지 14 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (1975)

모든 거래소

산업 (1975)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GenusPlus GNSPF	$0.00 —	0	$335.14M —	$400.00 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Diana Shipping Inc. DSX-PB	$27.02 —	+0.97	$334.28M —	$835.00 —	$27.02 —	$27.02 —	$334.28M —	28.71	$0.94 —
Mo-BRUK MBRFF	$75.00 —	+8.3	$330.36M —	$120.00 —	$75.00 —	$75.00 —	$330.36M —	14.70	$5.10 —
Ricardo RCDOF	$5.50 —	+100.58	$318.60M —	$11.00K —	$5.50 —	$5.50 —	$318.60M —	0	-$0.01 —
Kelly Services, Inc. KELYB	$9.10 —	-17.72	$314.22M —	$1.45K —	$9.09 —	$9.78 —	$314.22M —	0	-$4.44 —
Tongdao Liepin TGDLF	$0.65 —	+0.4	$310.94M —	$6.40K —	$0.65 —	$0.65 —	$310.94M —	16.25	$0.04 —
Aida Engineering ADERY	$57.00 —	-10.69	$309.54M —	$15.00 —	$57.00 —	$57.00 —	$309.54M —	9.89	$5.76 —
Porvair PVARF	$6.65 —	-35.59	$306.80M —	$202.00 —	$7.68 —	$7.68 —	$306.80M —	13.85	$0.48 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$301.17M —	$30.00 —	$2.25 —	$2.25 —	$301.17M —	2.85	$0.77 —
Scope Industries SCPJ	$325.00 —	0	$297.71M —	$20.00 —	$300.00 —	$300.00 —	$297.71M —	28.06	$11.58 —
Mobico NXPGF	$0.48 —	+17.07	$292.96M —	$2.80K —	$0.48 —	$0.48 —	$292.96M —	0	-$1.75 —
Semperit Aktiengesellschaft Holding SEIGY	$3.26 —	-6.05	$290.04M —	$5.00 —	$3.26 —	$3.26 —	$290.04M —	0	-$0.13 —
Crawford United CRAWA	$81.10 —	+0.12	$288.06M —	$72.00 —	$81.10 —	$81.10 —	$288.06M —	16.38	$4.95 —
Lycopodium LYOPF	$7.20 —	-28	$286.13M —	$100.00 —	$7.20 —	$7.20 —	$286.13M —	10.43	$0.69 —
Velan VLNSF	$11.66 —	0	$258.34M —	$400.00 —	$11.66 —	$11.66 —	$258.34M —	0	-$2.21 —
PowerCell Sweden AB (publ) PCELF	$4.35 —	-11.41	$251.83M —	$100.00 —	$4.35 —	$4.35 —	$251.83M —	0	-$0.07 —
Agilyx ASA AGXXF	$1.91 —	+18.63	$239.41M —	$347.00 —	$1.91 —	$1.91 —	$239.41M —	0	-$0.21 —
Yoma Strategic YMAIF	$0.09 —	+50.25	$237.92M —	$20.00K —	$0.09 —	$0.09 —	$237.92M —	0	$0.00 —
Airthings ASA ARTGF	$0.23 —	0	$229.84M —	$1.60K —	$0.48 —	$0.48 —	$229.84M —	0	-$0.02 —
Zumtobel Group AG ZMTBY	$2.57 —	+4.9	$222.11M —	$100.00 —	$3.27 —	$3.29 —	$222.11M —	12.23	$0.21 —
Aumann AG AUUMF	$14.50 —	+7.09	$213.24M —	$200.00 —	$14.50 —	$14.50 —	$213.24M —	9.53	$1.52 —
LPKF Laser & Electronics SE LPKFF	$8.44 —	+3.18	$206.75M —	$800.00 —	$7.88 —	$8.76 —	$206.75M —	0	-$0.08 —
Firan Technology FTGFF	$8.04 —	+1.64	$202.39M —	$133.00 —	$7.78 —	$8.04 —	$202.39M —	20.10	$0.40 —
Sansei SKUYF	$9.00 —	+11.05	$190.70M —	$200.00 —	$8.76 —	$9.00 —	$190.70M —	12.32	$0.73 —
PGG Wrightson PGWFF	$2.52 —	+142.31	$190.22M —	$313.00 —	$1.15 —	$1.15 —	$190.22M —	126.00	$0.02 —
Agfa-Gevaert AFGVY	$2.36 —	+77.44	$182.69M —	$300.00 —	$2.34 —	$2.36 —	$182.69M —	0	-$0.37 —
Safe Bulkers, Inc. SB-PD	$25.91 —	+0.16	$181.31M —	$351.00 —	$25.91 —	$25.91 —	$181.31M —	17.18	$1.51 —
AFC Energy AFGYF	$0.16 —	+52.38	$181.08M —	$1.45K —	$0.08 —	$0.16 —	$181.08M —	0	-$0.03 —
DBM Global DBMG	$43.00 —	0	$180.73M —	$1.00 —	$47.00 —	$47.00 —	$180.73M —	10.56	$4.07 —
Safe Bulkers, Inc. SB-PC	$25.70 —	-0.93	$180.64M —	$568.00 —	$25.70 —	$25.73 —	$180.64M —	17.04	$1.51 —
Agfa-Gevaert AFGVF	$1.16 —	0	$179.59M —	$1.00K —	$1.16 —	$1.16 —	$179.59M —	0	-$0.19 —
NEXT-ChemX CHMX	$5.40 —	0	$154.15M —	$110.00 —	$5.40 —	$5.40 —	$154.15M —	0	-$0.06 —
ICTS ICTSF	$4.00 —	+2.56	$149.73M —	$269.00 —	$4.00 —	$4.00 —	$149.73M —	0	-$0.11 —
Thruvision DIGTF	$0.32 —	+1575.39	$143.02M —	$1.90K —	$0.19 —	$0.19 —	$143.02M —	0	-$0.04 —
Norse Atlantic ASA NRSAF	$0.87 —	+14.94	$142.13M —	$375.00 —	$0.87 —	$0.87 —	$142.13M —	0	-$0.45 —
ADF ADFJF	$5.03 —	-0.2	$141.17M —	$255.00 —	$5.03 —	$5.03 —	$141.17M —	5.91	$0.85 —
Freelancer FLNCF	$0.30 —	0	$135.27M —	$200.00 —	$0.30 —	$0.30 —	$135.27M —	0	$0.00 —
Dialight DIALF	$3.25 —	-5.25	$129.31M —	$2.50K —	$3.25 —	$3.25 —	$129.31M —	0	-$0.34 —
Q.E.P QEPC	$37.50 —	+1.19	$121.64M —	$200.00 —	$37.40 —	$37.50 —	$121.64M —	7.66	$4.89 —
KHD Humboldt Wedag International AG KHDHF	$2.00 —	+8.11	$106.76M —	$265.00 —	$1.80 —	$1.80 —	$106.76M —	5.71	$0.35 —
Braemar BSEAF	$3.02 —	+0.67	$93.87M —	$100.00 —	$3.02 —	$3.02 —	$93.87M —	20.13	$0.15 —
ICBS ICBT	$0.00 —	0	$88.57M —	$19.08K —	$0.00 —	$0.00 —	$88.57M —	0	$0.00 —
Austin Engineering AUSTF	$0.14 —	0	$87.79M —	$20.00K —	$0.14 —	$0.14 —	$87.79M —	4.66	$0.03 —
flooidCX FLCX	$1.00 —	0	$87.50M —	$4.17K —	$1.00 —	$1.00 —	$87.50M —	3.12	$0.32 —
Burnham BURCA	$24.00 —	-2.24	$81.63M —	$1.10K —	$24.00 —	$24.01 —	$81.63M —	11.21	$2.14 —
Pricer AB (publ) PCRBF	$0.49 —	+0.04	$80.75M —	$10.00K —	$0.49 —	$0.49 —	$80.75M —	0.63	$0.78 —
George Risk Industries RSKIA	$16.50 —	-1.2	$80.71M —	$850.00 —	$16.50 —	$16.50 —	$80.71M —	9.88	$1.67 —
Hexagon Purus ASA HPURF	$0.18 —	0	$80.00M —	$23.95K —	$0.16 —	$0.16 —	$80.00M —	0	-$0.41 —
Lead Innovation LEIC	$0.15 —	0	$79.49M —	$3.50K —	$0.23 —	$0.42 —	$79.49M —	0	-$58.54 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$71.87M —	$15.00 —	$0.00 —	$0.00 —	$71.87M —	11.41	$0.46 —
Water Intelligence WTLLF	$3.80 —	+7.95	$68.97M —	$2.00K —	$3.80 —	$3.80 —	$68.97M —	15.19	$0.25 —
Alaska Power & Telephone Company APTL	$57.10 —	0	$68.83M —	$90.00 —	$57.10 —	$57.10 —	$68.83M —	5.56	$10.27 —
Balyo SA BYYLF	$0.40 —	0	$66.83M —	$5.15K —	$0.85 —	$0.85 —	$66.83M —	0	-$0.24 —
OZ Vision Inc. UNXP	$2.00 —	+66.67	$58.75M —	$35.00 —	$2.00 —	$2.00 —	$58.75M —	0	$0.00 —
Western Bulk Chartering AS WSSTF	$1.66 —	0	$58.14M —	$2.34K —	$2.37 —	$2.37 —	$58.14M —	0	-$0.22 —
PPK PLPKF	$0.64 —	+102.44	$58.04M —	$5.00K —	$0.35 —	$0.35 —	$58.04M —	0	-$0.24 —
Air T AIRT	$21.36 —	-3.22	$57.73M —	$825.00 —	$21.36 —	$21.77 —	$57.73M —	0	-$2.72 —
Cirmaker Technology CRKT	$0.09 —	0	$51.72M —	$1.00K —	$0.09 —	$0.09 —	$51.72M —	0	-$0.06 —
BQE Water BTQNF	$38.50 —	-1.28	$50.05M —	$101.00 —	$38.50 —	$38.50 —	$50.05M —	8.36	$4.60 —
AAC Clyde Space AB (publ) ACCMF	$7.82 —	0	$49.98M —	$3.70K —	$7.82 —	$8.75 —	$49.98M —	0	-$0.03 —
Kaiser KGHI	$0.00 —	0	$49.13M —	$20.00 —	$0.00 —	$0.00 —	$49.13M —	0	$0.00 —
Vow ASA SSHPF	$0.16 —	-28.13	$46.18M —	$22.00K —	$0.16 —	$0.16 —	$46.18M —	0	-$0.11 —
First Republic Corporation of America (The) FRPC	$0.00 —	0	$45.33M —	$101.00 —	$0.00 —	$0.00 —	$45.33M —	0	$0.00 —
Celadon CGIP	$0.00 —	0	$44.43M —	$932.00 —	$0.00 —	$0.00 —	$44.43M —	0	$0.00 —
EVO Transportation & Energy Services EVOA	$0.10 —	0	$43.52M —	$102.00 —	$0.00 —	$0.10 —	$43.52M —	0	-$0.11 —
Windrock Land Company WRLC	$445.00 —	-1.11	$41.52M —	$1.00 —	$445.00 —	$445.00 —	$41.52M —	0	$0.00 —
Janel JANL	$34.00 —	+6.25	$40.34M —	$21.00 —	$34.00 —	$34.00 —	$40.34M —	15.59	$2.18 —
Ecolomondo ECLMF	$0.15 —	+25.37	$38.46M —	$3.00K —	$0.15 —	$0.15 —	$38.46M —	0	-$0.01 —
EuroDry EDRY	$13.48 —	+7.58	$38.10M —	$1.42K —	$12.99 —	$13.48 —	$38.10M —	0	-$6.28 —
Precise Biometrics AB (publ) PRBCF	$0.36 —	0	$34.94M —	$3.00 —	$0.66 —	$0.66 —	$34.94M —	0	-$0.01 —
SSC Security Services SECUF	$1.90 —	+0.53	$34.77M —	$200.00 —	$1.90 —	$1.90 —	$34.77M —	0	-$0.01 —
Balance Labs BLNC	$1.57 —	0	$34.03M —	$295.00 —	$1.57 —	$1.57 —	$34.03M —	0	-$0.02 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Logan Clay Products Company LGNC	$236.00 —	0	$32.10M —	$101.00 —	$221.00 —	$221.00 —	$32.10M —	0	$0.00 —
Decker Manufacturing DMFG	$51.00 —	0	$31.15M —	$800.00 —	$51.00 —	$51.00 —	$31.15M —	0	$0.00 —
Victor Mining Industry VMTG	$0.02 —	-31.82	$29.55M —	$1.97K —	$0.02 —	$0.02 —	$29.55M —	0	-$1.38 —
FuelCell Energy, Inc. FCELB	$350.00 —	+0.29	$27.05M —	$5.00 —	$350.00 —	$350.00 —	$27.05M —	0	-$0.31 —
Vitreous Glass VCIGF	$4.25 —	-4.32	$26.93M —	$500.00 —	$4.25 —	$4.25 —	$26.93M —	14.65	$0.29 —
Orbital OBTEF	$0.15 —	0	$26.86M —	$10.00K —	$0.15 —	$0.15 —	$26.86M —	0	-$0.02 —
CHAR CTRNF	$0.20 —	0	$25.79M —	$50.00K —	$0.20 —	$0.20 —	$25.79M —	0	-$0.05 —
Reo Plastics REOP	$52.75 —	0	$23.49M —	$70.00 —	$52.75 —	$52.75 —	$23.49M —	0	$0.00 —
Born BRRN	$0.05 —	0	$22.26M —	$411.00 —	$0.05 —	$0.05 —	$22.26M —	0	$0.00 —
Frontier Services DVNHF	$0.00 —	0	$21.32M —	$20.00K —	$0.00 —	$0.00 —	$21.32M —	0	-$0.01 —
Singulus Technologies AG SGTSY	$1.00 —	0	$21.26M —	$400.00 —	$1.34 —	$1.34 —	$21.26M —	0	-$0.35 —
CIBL CIBY	$1,700.00 —	0	$19.62M —	$1.00 —	$1,700.00 —	$1,700.00 —	$19.62M —	0	-$14.69 —
OPT-Sciences OPST	$20.00 —	0	$19.53M —	$1.00K —	$20.50 —	$20.50 —	$19.53M —	11.83	$1.69 —
Qualstar QBAK	$14.00 —	-12.5	$19.32M —	$400.00 —	$14.00 —	$14.15 —	$19.32M —	0	-$0.98 —
Moro MRCR	$3.12 —	0	$19.09M —	$100.00 —	$3.12 —	$3.12 —	$19.09M —	12.48	$0.25 —
Next10 NXTN	$1.00 —	+19.05	$16.32M —	$200.00 —	$1.00 —	$1.00 —	$16.32M —	0	-$82.20 —
Next Dynamics NEXD	$0.09 —	-23.75	$16.01M —	$10.00K —	$0.09 —	$0.10 —	$16.01M —	0	-$0.03 —
National Stock Yards NSYC	$360.00 —	-1.37	$15.70M —	$100.00 —	$360.00 —	$360.00 —	$15.70M —	0	$0.00 —
Orbit ORBT	$4.60 —	+12.2	$15.34M —	$101.00 —	$4.60 —	$4.60 —	$15.34M —	13.14	$0.35 —
China TMK Battery Systems DFEL	$1.01 —	0	$15.23M —	$200.00 —	$1.01 —	$1.01 —	$15.23M —	0.16	$5.96 —
Wilhelmina WHLM	$3.00 —	-13.04	$14.76M —	$600.00 —	$3.00 —	$3.01 —	$14.76M —	30.00	$0.10 —
Next Hydrogen NXHSF	$0.62 —	+66.02	$14.12M —	$5.00K —	$0.49 —	$0.63 —	$14.12M —	0	-$0.41 —
Grupo TMM, S.A.B GTMAY	$0.25 —	+2400	$13.27M —	$8.00 —	$0.25 —	$0.25 —	$13.27M —	0.54	$0.46 —
Crown Equity CRWE	$0.82 —	-21.15	$13.05M —	$70.00 —	$0.82 —	$0.82 —	$13.05M —	0	-$0.03 —
Philly Shipyard ASA AKRRF	$1.05 —	0	$12.71M —	$100.00 —	$1.53 —	$1.53 —	$12.71M —	0	-$0.02 —
Tel-Instrument Electronics TIKK	$3.85 —	0	$12.54M —	$600.00 —	$3.75 —	$3.89 —	$12.54M —	0	-$0.38 —
Questor Technology QUTIF	$0.45 —	0	$12.39M —	$2.50K —	$0.45 —	$0.45 —	$12.39M —	0	-$0.02 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}