Página de resultados 14 para o País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1964)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
Industrial (1964)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (161)
- Serviços Empresariais Especializados (128)
- Serviços de Consultoria (59)
- Serviços de Aluguel e Leasing (51)
- Serviços de Segurança e Proteção (74)
- Serviços de Recrutamento e Emprego (52)
- Conglomerados (147)
- Engenharia e Construção (122)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (66)
- Maquinário de Construção Pesada e Agrícola (80)
- Distribuição Industrial (38)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (252)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (81)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (128)
- Aeroportos e Serviços Aéreos (37)
- Companhias Aéreas (64)
- Ferrovias (42)
- Transportes Marítimos (103)
- Transporte por Caminhões (32)
- Fretes e Logística Integrados (52)
- Gerenciamento de Resíduos (85)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Air New Zealand Limited ANZLY | $1.64 — |
-2.38
|
$1.1B — | $262 — | $1.64 — | $1.64 — | $1.1B — | 4.43 | $0.37 — | |
Chudenko CKOCF | $17.48 — |
+9.25
|
$1.1B — | $611 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Hutchison Port Holdings Trust HCTPF | $0.1199 — |
-8.46
|
$1.1B — | $1K — | $0.1199 — | $0.1199 — | $1.1B — | 0 | $0 — | |
Glory GLYYY | $19.58 — |
+4.76
|
$1.09B — | $423 — | $19.58 — | $19.58 — | $1.09B — | 5.75 | $3.4 — | |
Air New Zealand ANZFF | $0.32 — |
-0.04
|
$1.09B — | $5K — | $0.32 — | $0.32 — | $1.09B — | 4.57 | $0.07 — | |
Nel ASA NLLSY | $17.5 — |
+0.75
|
$1.09B — | $3.22K — | $17.5 — | $18.31 — | $1.09B — | 0 | -$1.15 — | |
Tianjin Capital Environmental Protection Group Company TNJIF | $0.34 — |
-13.92
|
$1.08B — | $8K — | $0.34 — | $0.34 — | $1.08B — | 4.85 | $0.07 — | |
Westshore Terminals Inv WTSHF | $17.28 — |
-0.4
|
$1.08B — | $1.43K — | $17.17 — | $17.28 — | $1.08B — | 15.02 | $1.15 — | |
SP Plus SP | $53.99 — |
0
|
$1.07B — | $0 — | $0 — | $0 — | $1.07B — | 0 | $0 — | |
Badger Infrastructure BADFF | $30.79 — |
-0.71
|
$1.06B — | $179 — | $30.79 — | $30.79 — | $1.06B — | 26.09 | $1.18 — | |
Singapore Post Limited SPSTY | $7.35 — |
+19.32
|
$1.01B — | $323 — | $7.35 — | $7.35 — | $1.01B — | 31.95 | $0.23 — | |
Irish Continental IRCUF | $6.1 — |
+6.09
|
$1B — | $5.68K — | $6.1 — | $6.1 — | $1B — | 15.64 | $0.39 — | |
Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$999.3M — | $342 — | $25.85 — | $25.85 — | $999.3M — | 9.19 | $2.81 — | |
Ellaktor S.A. ELLKY | $2.13 — |
-7.39
|
$982.54M — | $100 — | $2.13 — | $2.13 — | $982.54M — | 26.62 | $0.08 — | |
Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
-0.59
|
$971.21M — | $18.1K — | $1.69 — | $1.69 — | $971.21M — | 24.14 | $0.07 — | |
Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
Savaria SISXF | $12.81 — |
+0.79
|
$915.99M — | $1.04K — | $12.81 — | $12.81 — | $915.99M — | 27.24 | $0.47 — | |
Barloworld BRRAY | $4.65 — |
+7.07
|
$899.17M — | $102 — | $4.65 — | $4.65 — | $899.17M — | 13.27 | $0.35 — | |
Senior SNIRF | $1.9 — |
-7.32
|
$894.42M — | $23.55K — | $1.9 — | $1.9 — | $894.42M — | 21.11 | $0.09 — | |
Monadelphous MOPHY | $8.72 — |
0
|
$879.46M — | $102 — | $8.72 — | $8.72 — | $879.46M — | 23.56 | $0.37 — | |
PAX Global Technology PXGYF | $0.8199 — |
-0.02
|
$878.65M — | $2K — | $0.8199 — | $0.8199 — | $878.65M — | 6.30 | $0.13 — | |
Séché Environnement SA SECVY | $22.4 — |
-10.18
|
$876.83M — | $100 — | $22.4 — | $22.4 — | $876.83M — | 18.98 | $1.18 — | |
Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
Lonking LKHLY | $10.09 — |
+17.74
|
$863.72M — | $426 — | $10.09 — | $10.09 — | $863.72M — | 11.08 | $0.91 — | |
Grupo Rotoplas S.A.B. de C.V GRPRF | $1.78 — |
0
|
$861.86M — | $200 — | $1.76 — | $1.78 — | $861.86M — | 25.42 | $0.07 — | |
Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
Kier KIERF | $1.13 — |
-35.43
|
$846.65M — | $948 — | $1.13 — | $1.76 — | $846.65M — | 10.27 | $0.11 — | |
Schweiter Technologies AG SCWTF | $585 — |
-34.49
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
Mullen MLLGF | $9.36 — |
-1.06
|
$833.17M — | $813 — | $9.36 — | $9.36 — | $833.17M — | 9.35 | $1 — | |
Prosegur Cash PGUCY | $2.5 — |
-0.79
|
$826.91M — | $350 — | $2.5 — | $2.5 — | $826.91M — | 11.36 | $0.22 — | |
Volex VLXGF | $4.48 — |
+3.82
|
$818.94M — | $276 — | $4.48 — | $4.48 — | $818.94M — | 21.33 | $0.21 — | |
Capital A Berhad AIABF | $0.16 — |
+6.9
|
$813.67M — | $132 — | $0.16 — | $0.16 — | $813.67M — | 15.50 | $0.01 — | |
Porter Holding ULNV | $1.6 — |
+58.42
|
$812.98M — | $65 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
Singapore Post SPSTF | $0.34 — |
+1.17
|
$807.21M — | $18K — | $0.34 — | $0.3499 — | $807.21M — | 33.68 | $0.01 — | |
Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
Kelly Services, Inc. KELYB | $22.78 — |
+4.4
|
$789.86M — | $2 — | $22.78 — | $22.78 — | $789.86M — | 16.38 | $1.39 — | |
Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
Imdex IMDXF | $1.49 — |
+12.88
|
$760.71M — | $400 — | $1.49 — | $1.49 — | $760.71M — | 49.66 | $0.03 — | |
Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
Shibaura Machine Co.,Ltd. TSHMY | $15.3 — |
+1.39
|
$739.51M — | $340 — | $15.3 — | $15.3 — | $739.51M — | 11.86 | $1.29 — | |
DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
+6.66
|
$737.33M — | $120 — | $5.85 — | $5.85 — | $737.33M — | 7.21 | $0.81 — | |
Astronics Corporation ATROB | $20.75 — |
+1.77
|
$727.91M — | $145 — | $20.75 — | $20.75 — | $727.91M — | 0 | -$0.75 — | |
bpost NV/SA BPOSY | $3.5 — |
-1.69
|
$714.44M — | $485 — | $3.5 — | $3.5 — | $714.44M — | 10.29 | $0.34 — | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$713.35M — | $100 — | $0.46 — | $0.46 — | $713.35M — | 9.11 | $0.05 — | |
XP Power XPPLF | $19.24 — |
+37.43
|
$707.4M — | $1K — | $19.24 — | $19.24 — | $707.4M — | 0 | -$0.58 — | |
Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$702.43M — | $430 — | $0.2099 — | $0.2099 — | $702.43M — | 10.50 | $0.02 — | |
Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.8 — |
-9.55
|
$702.43M — | $474 — | $1.8 — | $1.8 — | $702.43M — | 7.50 | $0.24 — | |
Finnair Oyj FNNNF | $3.1 — |
-1.9
|
$698.75M — | $221 — | $3.1 — | $3.1 — | $698.75M — | 1.33 | $2.32 — | |
Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
PostNL PSTNY | $1.4 — |
-28.21
|
$691.89M — | $524 — | $1.4 — | $1.4 — | $691.89M — | 20.00 | $0.07 — | |
PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$674.06M — | $121.1K — | $1.13 — | $1.13 — | $674.06M — | 16.14 | $0.07 — | |
Mobico NXPGF | $1.08 — |
+4.85
|
$663.21M — | $50.01K — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.38 — | |
Renewi SHMCF | $7.5 — |
-17.72
|
$653.72M — | $100 — | $7.5 — | $7.5 — | $653.72M — | 12.49 | $0.6 — | |
Chiyoda CHYCF | $2.52 — |
-11.73
|
$652.86M — | $100 — | $2.52 — | $2.52 — | $652.86M — | 21.00 | $0.12 — | |
Costamare Inc. CMRE-PB | $25.5 — |
-0.97
|
$650.47M — | $500 — | $25.5 — | $25.5 — | $650.47M — | 6.86 | $3.72 — | |
Chiyoda Corporation CHYCY | $2.51 — |
-0.79
|
$650.27M — | $38.58K — | $2.51 — | $2.55 — | $650.27M — | 20.91 | $0.12 — | |
CTT - Correios De Portugal CTTOF | $4.71 — |
-1.67
|
$648.37M — | $1.7K — | $4.71 — | $4.71 — | $648.37M — | 11.77 | $0.4 — | |
Ag Growth AGGZF | $33.57 — |
-7.32
|
$645.18M — | $200 — | $33.57 — | $33.57 — | $645.18M — | 16.86 | $1.99 — | |
ADENTRA HDIUF | $27.77 — |
-1.86
|
$640.57M — | $845 — | $27.77 — | $27.95 — | $640.57M — | 16.92 | $1.64 — | |
Costamare Inc. CMRE-PC | $25.8 — |
-0.04
|
$625.35M — | $1.24K — | $25.8 — | $26.1 — | $625.35M — | 6.94 | $3.72 — | |
Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
Costamare Inc. CMRE-PD | $26.09 — |
+0.68
|
$616.37M — | $1.2K — | $26.02 — | $26.1 — | $616.37M — | 7.01 | $3.72 — | |
WashTec AG WHTAF | $44.85 — |
+19.44
|
$600.2M — | $190 — | $44.85 — | $44.85 — | $600.2M — | 20.11 | $2.23 — | |
Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
Austal AUTLF | $1.64 — |
-3.25
|
$592.59M — | $100 — | $1.64 — | $1.64 — | $592.59M — | 163.50 | $0.01 — | |
El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$573M — | $15.85K — | $1.4 — | $1.4 — | $573M — | 5.18 | $0.27 — | |
Héroux-Devtek HERXF | $16.99 — |
+14.33
|
$571.77M — | $20.57K — | $16.99 — | $16.99 — | $571.77M — | 33.31 | $0.51 — | |
Ceres Power CPWHF | $2.95 — |
+22.66
|
$569.4M — | $16.65K — | $2.67 — | $2.95 — | $569.4M — | 0 | -$0.36 — | |
GDI Integrated Facility Services GDIFF | $24.78 — |
-5.26
|
$547.01M — | $1.29K — | $24.78 — | $24.78 — | $547.01M — | 51.61 | $0.48 — | |
Ceres Power CRPHY | $1.17 — |
+17
|
$544.05M — | $100 — | $1.17 — | $1.17 — | $544.05M — | 0 | -$0.18 — | |
Georgia Capital GRGCF | $12.5 — |
0
|
$543.27M — | $2K — | $12.5 — | $12.5 — | $543.27M — | 2.31 | $5.39 — | |
Calian CLNFF | $45.31 — |
+10.51
|
$537.15M — | $787 — | $45.31 — | $45.31 — | $537.15M — | 36.83 | $1.23 — | |
Varta AG VARTY | $1.24 — |
-0.8
|
$528.76M — | $106 — | $1.24 — | $1.24 — | $528.76M — | 0 | -$0.78 — | |
Ryobi RYBIF | $16 — |
-6.71
|
$519.76M — | $251 — | $16 — | $16 — | $519.76M — | 7.40 | $2.16 — | |
Hainan Meilan International Airport Company HMCTF | $1 — |
+35.14
|
$514.91M — | $401 — | $1 — | $1 — | $514.91M — | 0 | -$0.04 — | |
Avon Protection AVNBF | $14.95 — |
-0.33
|
$508.22M — | $600 — | $14.95 — | $17.2 — | $508.22M — | 0 | -$0.55 — | |
Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 14.21 | $0.7 — | |
RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$452.7M — | $150 — | $19.85 — | $19.85 — | $452.7M — | 16.40 | $1.21 — | |
Siem Industries SEMUF | $29.75 — |
+6.25
|
$446.08M — | $649 — | $28 — | $29.75 — | $446.08M — | 0 | -$7.15 — | |
Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.98 — | |
Komori KMRCF | $7.56 — |
+1.48
|
$420.09M — | $600 — | $7.56 — | $7.56 — | $420.09M — | 13.74 | $0.55 — | |
Algoma Central AGMJF | $10.6 — |
-0.75
|
$418.94M — | $4.2K — | $10.56 — | $10.6 — | $418.94M — | 7.01 | $1.51 — | |
Sintokogio,Ltd. SILDF | $7.96 — |
+1.53
|
$417.08M — | $100 — | $7.96 — | $7.96 — | $417.08M — | 7.50 | $1.06 — | |
Precious Shipping Public Company PSGFF | $0.2399 — |
-16.95
|
$414.48M — | $100 — | $0.2399 — | $0.2399 — | $414.48M — | 11.96 | $0.02 — | |
Wajax WJXFF | $19.09 — |
-1.6
|
$414.21M — | $104 — | $19.09 — | $19.09 — | $414.21M — | 7.45 | $2.56 — | |
Porvair PVARF | $7.68 — |
-0.21
|
$397.45M — | $825 — | $7.68 — | $7.68 — | $397.45M — | 17.46 | $0.44 — | |
Air T, Inc. AIRTP | $16.16 — |
+0.81
|
$389.28M — | $112 — | $16.16 — | $16.16 — | $389.28M — | 48.09 | $0.34 — | |
Abengoa ABGOF | $0 — |
-90
|
$386.97M — | $205 — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
Ricardo RCDOF | $6.19 — |
+12.51
|
$385.39M — | $3.73K — | $6.19 — | $6.19 — | $385.39M — | 0 | -$0.01 — | |
va-Q-tec AG VAQTF | $25.16 — |
+4.83
|
$370.93M — | $100 — | $25.16 — | $25.16 — | $370.93M — | 0 | -$1.65 — | |
Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.02 — |
+0.99
|
$363.94M — | $125 — | $1.02 — | $1.02 — | $363.94M — | 4.08 | $0.25 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+5
|
$363.94M — | $261 — | $0.51 — | $0.51 — | $363.94M — | 4.21 | $0.12 — | |
Black Diamond BDIMF | $5.8 — |
+0.87
|
$355.93M — | $300 — | $5.8 — | $5.8 — | $355.93M — | 18.12 | $0.32 — | |
Information Services IRMTF | $19.24 — |
+0.73
|
$348.78M — | $200 — | $19.24 — | $19.24 — | $348.78M — | 25.65 | $0.75 — | |
Aida Engineering ADERY | $59.82 — |
-2.74
|
$347.68M — | $135 — | $59.82 — | $59.82 — | $347.68M — | 19.93 | $3 — | |
Magellan Aerospace MALJF | $5.99 — |
-1.12
|
$343.4M — | $3.03K — | $5.98 — | $6.06 — | $343.4M — | 39.94 | $0.15 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |