Result Page 14 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1976)
- {{country.name}}
- All countries
- United States (1976)
- Argentina (30)
- Australia (163)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1282)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1958)
- Greece (32)
- Hong Kong (476)
- Hungary (4)
- India (673)
- Indonesia (143)
- Ireland (4)
- Israel (75)
- Italy (80)
- Japan (996)
- Malaysia (261)
- Mexico (87)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (216)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (356)
- Thailand (292)
- Timor-Leste (5)
- Turkey (80)
- United Kingdom (426)
All exchanges
Industrials (1976)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (162)
- Specialty Business Services (131)
- Consulting Services (60)
- Rental & Leasing Services (52)
- Security & Protection Services (73)
- Staffing & Employment Services (50)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (67)
- Farm & Heavy Construction Machinery (82)
- Industrial Distribution (39)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (254)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (126)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (104)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Post Limited SPSTY | $6.42 — |
-1.23
|
$726.83M — | $1.21K — | $6.97 — | $7.1 — | $726.83M — | 4.28 | $1.5 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
+4.55
|
$721.87M — | $430 — | $0.2099 — | $0.2099 — | $721.87M — | 11.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.91 — |
0
|
$721.87M — | $2 — | $2.01 — | $2.01 — | $721.87M — | 9.09 | $0.21 — | |
| Black Diamond BDIMF | $10.7 — |
0
|
$705.09M — | $1.1K — | $10.69 — | $10.72 — | $705.09M — | 29.72 | $0.36 — | |
| Magellan Aerospace MALJF | $12.3 — |
-2.77
|
$704.1M — | $100 — | $12.3 — | $12.3 — | $704.1M — | 26.17 | $0.47 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.9699 — |
0
|
$696.38M — | $50K — | $1.32 — | $1.32 — | $696.38M — | 16.16 | $0.06 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$688.57M — | $200 — | $1.85 — | $1.85 — | $688.57M — | 0 | -$0.51 — | |
| Séché Environnement SA SECVY | $17.5 — |
0
|
$679.46M — | $100 — | $17.5 — | $17.5 — | $679.46M — | 13.46 | $1.3 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$678.06M — | $345 — | $1.2 — | $1.2 — | $678.06M — | 14.23 | $0.13 — | |
| Finnair Oyj FNNNF | $3.26 — |
0
|
$674.89M — | $213 — | $3.26 — | $3.26 — | $674.89M — | 0 | -$0.09 — | |
| PVA TePla AG TPLKF | $32.4 — |
0
|
$661.69M — | $100 — | $32.4 — | $32.4 — | $661.69M — | 28.17 | $1.15 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$660.29M — | $100 — | $11.59 — | $11.59 — | $660.29M — | 6.62 | $1.75 — | |
| Costamare Inc. CMRE-PB | $25.73 — |
-0.46
|
$656.33M — | $1.23K — | $25.45 — | $25.73 — | $656.33M — | 6.92 | $3.72 — | |
| Costamare Inc. CMRE-PD | $27.2 — |
<0.01
|
$642.71M — | $1.4K — | $26.96 — | $27.2 — | $642.71M — | 7.31 | $3.72 — | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$639.51M — | $500 — | $1.25 — | $1.25 — | $639.51M — | 0 | -$0.06 — | |
| Costamare Inc. CMRE-PC | $26.21 — |
+0.27
|
$635.29M — | $1.16K — | $26.11 — | $26.21 — | $635.29M — | 7.05 | $3.72 — | |
| Siem Industries SEMUF | $38 — |
0
|
$633.22M — | $1.9K — | $35 — | $35 — | $633.22M — | 0 | -$9.14 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| ADENTRA HDIUF | $24.62 — |
+2.24
|
$613.97M — | $100 — | $24.62 — | $24.62 — | $613.97M — | 13.98 | $1.76 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$613.06M — | $343 — | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
| Ryobi RYBIF | $18.8 — |
0
|
$608.36M — | $1.5K — | $18.41 — | $18.41 — | $608.36M — | 14.13 | $1.33 — | |
| PostNL N.V. TNTFF | $1.12 — |
0
|
$604.9M — | $839 — | $1.05 — | $1.05 — | $604.9M — | 0 | -$0.03 — | |
| PostNL PSTNY | $0.9 — |
0
|
$577.55M — | $3 — | $0.9399 — | $0.9399 — | $577.55M — | 0 | -$0.03 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100 — | $11.49 — | $11.49 — | $563.73M — | 16.08 | $0.71 — | |
| Doman Building Materials CWXZF | $6.36 — |
+1.92
|
$557.33M — | $45 — | $6.09 — | $6.09 — | $557.33M — | 10.42 | $0.61 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $42 — | $537.58M — | 18.10 | $2.21 — | |
| Reunert RNRTY | $6.8 — |
0
|
$534.25M — | $200 — | $6.76 — | $6.8 — | $534.25M — | 10.46 | $0.65 — | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $0 — | $0 — | $0 — | $533.02M — | 0 | $0 — | |
| Komori KMRCF | $10.04 — |
0
|
$532.55M — | $1 — | $11.46 — | $11.46 — | $532.55M — | 11.27 | $0.89 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
| Algoma Central AGMJF | $12.8 — |
0
|
$519.27M — | $100 — | $12.73 — | $12.73 — | $519.27M — | 7.07 | $1.81 — | |
| bpost NV/SA BPOSY | $2.5 — |
0
|
$499M — | $18 — | $2.55 — | $2.55 — | $499M — | 0 | -$1.66 — | |
| GDI Integrated Facility Services GDIFF | $19.89 — |
0
|
$497.11M — | $100 — | $21.06 — | $21.06 — | $497.11M — | 18.59 | $1.07 — | |
| Information Services IRMTF | $25.76 — |
0
|
$496.02M — | $100 — | $25.76 — | $25.76 — | $496.02M — | 28.94 | $0.89 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Ag Growth AGGZF | $25.87 — |
0
|
$486.36M — | $36 — | $23.91 — | $25.5 — | $486.36M — | 0 | -$0.26 — | |
| Capita plc CTAGY | $17.1 — |
0
|
$486.28M — | $200 — | $17.1 — | $17.1 — | $486.28M — | 24.08 | $0.71 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.8599 — |
0
|
$482.18M — | $18.1K — | $1.69 — | $1.69 — | $482.18M — | 17.18 | $0.05 — | |
| Porvair PVARF | $10.33 — |
0
|
$476.35M — | $202 — | $7.68 — | $7.68 — | $476.35M — | 21.51 | $0.48 — | |
| Dexterra HZNOF | $7.63 — |
0
|
$474.45M — | $100 — | $7.63 — | $7.63 — | $474.45M — | 16.23 | $0.47 — | |
| Air T, Inc. AIRTP | $19.13 — |
-0.88
|
$460.82M — | $229 — | $19.13 — | $19.13 — | $460.82M — | 56.93 | $0.34 — | |
| Nel ASA NLLSY | $7.5 — |
0
|
$459.51M — | $3 — | $6.55 — | $6.55 — | $459.51M — | 0 | -$0.77 — | |
| Paul Mueller Company MUEL | $475 — |
+3.26
|
$441.69M — | $372 — | $465 — | $475 — | $441.69M — | 2.59 | $182.92 — | |
| The Shyft SHYF | $12.54 — |
0
|
$439.02M — | $0 — | $0 — | $0 — | $439.02M — | 0 | $0 — | |
| Emeco EOHDF | $0.8499 — |
0
|
$438.55M — | $500 — | $0.8499 — | $0.8499 — | $438.55M — | 9.40 | $0.09 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Chorus Aviation CHRRF | $16.61 — |
0
|
$427.33M — | $396 — | $16.61 — | $16.61 — | $427.33M — | 0 | -$1.74 — | |
| Diversified Royalty BEVFF | $2.48 — |
+0.81
|
$420.77M — | $50 — | $2.49 — | $2.49 — | $420.77M — | 22.54 | $0.11 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.4 — |
0
|
$413.27M — | $1.08K — | $0.4 — | $0.4 — | $413.27M — | 40.00 | $0.01 — | |
| Calian CLNFF | $35.97 — |
0
|
$409.73M — | $100 — | $37.58 — | $37.58 — | $409.73M — | 0 | -$0.04 — | |
| Lycopodium LYOPF | $10 — |
0
|
$397.4M — | $100 — | $7.2 — | $7.2 — | $397.4M — | 14.28 | $0.7 — | |
| Kelly Services, Inc. KELYB | $11.06 — |
0
|
$394.68M — | $83 — | $11.06 — | $11.06 — | $394.68M — | 0 | -$0.18 — | |
| Mestek MCCK | $52.25 — |
-0.48
|
$394.27M — | $100 — | $52.25 — | $52.25 — | $394.27M — | 14.59 | $3.58 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Wajax WJXFF | $17.99 — |
0
|
$391.2M — | $100 — | $17.99 — | $17.99 — | $391.2M — | 15.37 | $1.17 — | |
| XP Power XPPLF | $13.48 — |
0
|
$381.63M — | $1.05K — | $13.48 — | $13.48 — | $381.63M — | 0 | -$0.75 — | |
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$374.64M — | $325 — | $0.14 — | $0.14 — | $374.64M — | 0 | -$0.53 — | |
| China High Speed Transmission Equipment CHSTY | $4.2 — |
0
|
$374.64M — | $1.11K — | $4 — | $4.2 — | $374.64M — | 0 | -$13.27 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
0
|
$369.78M — | $0 — | $0 — | $0 — | $369.78M — | 0 | $0 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.6999 — |
0
|
$353.38M — | $14.7K — | $0.75 — | $0.76 — | $353.38M — | 0 | -$0.04 — | |
| K-Bro Linen KBRLF | $27.41 — |
0
|
$352.49M — | $100 — | $27.41 — | $27.41 — | $352.49M — | 21.92 | $1.25 — | |
| De La Rue DELRF | $1.67 — |
0
|
$347.83M — | $0 — | $0 — | $0 — | $347.83M — | 0 | $0 — | |
| Aida Engineering ADERY | $63.82 — |
0
|
$346.58M — | $35 — | $62.38 — | $62.38 — | $346.58M — | 11.04 | $5.78 — | |
| Glow GLOH | $1.2 — |
0
|
$345.84M — | $0 — | $0 — | $0 — | $345.84M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$335.49M — | $0 — | $0 — | $0 — | $335.49M — | 0 | $0 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Diana Shipping Inc. DSX-PB | $27.02 — |
-0.05
|
$334.23M — | $2K — | $27.02 — | $27.02 — | $334.23M — | 28.71 | $0.94 — | |
| Valid Soluções VSSPY | $4 — |
0
|
$324.94M — | $1K — | $4.05 — | $4.05 — | $324.94M — | 6.06 | $0.66 — | |
| Agfa-Gevaert AFGVY | $2.73 — |
0
|
$321.6M — | $101 — | $1.33 — | $1.42 — | $321.6M — | 0 | -$1.27 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Precious Shipping Public Company PSGFF | $0.26 — |
0
|
$313.08M — | $515 — | $0.4199 — | $0.4199 — | $313.08M — | 26.00 | $0.01 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$311.57M — | $100 — | $7.96 — | $7.96 — | $311.57M — | 14.12 | $0.36 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$309.7M — | $6.4K — | $0.65 — | $0.65 — | $309.7M — | 16.18 | $0.04 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.47 — |
0
|
$309.48M — | $100 — | $4.2 — | $4.2 — | $309.48M — | 0 | -$0.13 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Cebu Air, Inc. CEBUY | $2.2 — |
0
|
$296.16M — | $30 — | $2.25 — | $2.25 — | $296.16M — | 2.93 | $0.75 — | |
| Agilyx ASA AGXXF | $1.61 — |
0
|
$271.74M — | $1.91K — | $1.61 — | $2.03 — | $271.74M — | 0 | -$0.21 — | |
| Crawford United CRAWA | $75.5 — |
0
|
$268.17M — | $1.45K — | $75.25 — | $76.74 — | $268.17M — | 17.23 | $4.38 — | |
| Velan VLNSF | $11.6 — |
0
|
$253.18M — | $200 — | $11.6 — | $11.6 — | $253.18M — | 0 | -$2.21 — | |
| PowerCell Sweden AB (publ) PCELF | $4.35 — |
0
|
$251.83M — | $100 — | $4.35 — | $4.35 — | $251.83M — | 0 | -$0.08 — | |
| Mobico NXPGF | $0.4099 — |
0
|
$250.24M — | $2.8K — | $0.4799 — | $0.4799 — | $250.24M — | 0 | -$1.75 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$229.84M — | $1.6K — | $0.4799 — | $0.4799 — | $229.84M — | 0 | -$0.02 — | |
| Scope Industries SCPJ | $250 — |
0
|
$229M — | $20 — | $300 — | $300 — | $229M — | 21.58 | $11.58 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Aumann AG AUUMF | $14.5 — |
0
|
$208.01M — | $200 — | $14.5 — | $14.5 — | $208.01M — | 9.53 | $1.52 — | |
| LPKF Laser & Electronics SE LPKFF | $8.18 — |
0
|
$200.38M — | $800 — | $7.88 — | $8.76 — | $200.38M — | 0 | -$0.02 — | |
| Firan Technology FTGFF | $7.78 — |
-1.52
|
$196.6M — | $200 — | $7.78 — | $7.79 — | $196.6M — | 19.44 | $0.4 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.94 — |
-0.18
|
$182.34M — | $618 — | $25.94 — | $25.94 — | $182.34M — | 17.20 | $1.51 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $1 — | $47 — | $47 — | $180.73M — | 10.56 | $4.07 — | |
| Safe Bulkers, Inc. SB-PD | $25.7 — |
0
|
$179.84M — | $494 — | $25.7 — | $25.7 — | $179.84M — | 17.04 | $1.51 — | |
| Agfa-Gevaert AFGVF | $1.16 — |
0
|
$179.59M — | $1K — | $1.16 — | $1.16 — | $179.59M — | 0 | -$0.19 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
| Quantafuel AS QNTFF | $0.51 — |
0
|
$175.9M — | $0 — | $0 — | $0 — | $175.9M — | 0 | $0 — | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $8.76 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||