Page de résultat 12 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1964)
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
Produits industriels (1964)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (147)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Valmet Oyj VLMTY | $28 — |
+3.7
|
$5.16B — | $100 — | $28 — | $28 — | $5.16B — | 13.86 | $2.02 — | |
Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.14B — | $250 — | $1.22 — | $1.22 — | $5.14B — | 8.71 | $0.14 — | |
Ricoh Company, Ltd. RICOY | $8.55 — |
+2.64
|
$5.13B — | $982 — | $8.55 — | $8.55 — | $5.13B — | 18.19 | $0.47 — | |
MISUMI MSUXF | $16.29 — |
+3.23
|
$5.01B — | $1.1K — | $15.92 — | $16.44 — | $5.01B — | 25.06 | $0.65 — | |
Ricoh Company RICOF | $8.32 — |
-2.64
|
$5B — | $1.1K — | $8.32 — | $8.32 — | $5B — | 17.70 | $0.47 — | |
RS EENEF | $8.83 — |
+2.67
|
$4.97B — | $3.25K — | $8.83 — | $8.83 — | $4.97B — | 14.01 | $0.63 — | |
Brother Industries, Ltd. BRTHY | $38.68 — |
+1.49
|
$4.94B — | $115 — | $38.68 — | $38.68 — | $4.94B — | 24.17 | $1.6 — | |
Kurita Water Industries KTWIF | $38.95 — |
-5.79
|
$4.94B — | $2.33K — | $38.95 — | $38.95 — | $4.94B — | 23.18 | $1.68 — | |
Kurita Water Industries KTWIY | $87.6 — |
+2.84
|
$4.94B — | $6.53K — | $86.68 — | $87.6 — | $4.94B — | 26.07 | $3.36 — | |
Fluidra FLUIF | $22.93 — |
+2.32
|
$4.92B — | $180 — | $22.93 — | $22.93 — | $4.92B — | 35.27 | $0.65 — | |
Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.89B — | $1.12K — | $42.35 — | $42.35 — | $4.89B — | 68.30 | $0.62 — | |
Hensoldt AG HAGHY | $20.95 — |
-1.06
|
$4.89B — | $999 — | $20.95 — | $21.13 — | $4.89B — | 67.56 | $0.31 — | |
The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.86B — | $1.62K — | $14.15 — | $14.15 — | $4.86B — | 14.43 | $0.98 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$4.83B — | $7.46K — | $8.26 — | $8.45 — | $4.83B — | 10.58 | $0.78 — | |
Husqvarna AB (publ) HUSQF | $8.56 — |
+19.21
|
$4.82B — | $3K — | $8.56 — | $8.56 — | $4.82B — | 28.53 | $0.3 — | |
Toto TOTDF | $28.19 — |
-1.2
|
$4.78B — | $3.7K — | $28.01 — | $28.19 — | $4.78B — | 19.85 | $1.42 — | |
Brother Industries BRTHF | $18.62 — |
-2.67
|
$4.76B — | $2.41K — | $18.62 — | $18.62 — | $4.76B — | 23.27 | $0.8 — | |
easyJet EJTTF | $6.27 — |
-0.18
|
$4.76B — | $170 — | $6.27 — | $6.27 — | $4.76B — | 9.95 | $0.63 — | |
Bucher Industries AG BCHHF | $463.1 — |
+8.01
|
$4.74B — | $170 — | $463.1 — | $463.1 — | $4.74B — | 12.13 | $38.16 — | |
Konecranes KNCRY | $11.61 — |
+0.08
|
$4.64B — | $22.4K — | $11.61 — | $11.61 — | $4.64B — | 15.07 | $0.77 — | |
Aurizon QRNNF | $2.51 — |
+1.8
|
$4.62B — | $5.39K — | $2.42 — | $2.51 — | $4.62B — | 15.68 | $0.16 — | |
Beijing Enterprises BJINF | $3.57 — |
-4.52
|
$4.53B — | $705 — | $3.45 — | $3.57 — | $4.53B — | 5.75 | $0.62 — | |
ALS CPBLF | $8.51 — |
+7.26
|
$4.51B — | $100 — | $8.51 — | $8.51 — | $4.51B — | 23.63 | $0.36 — | |
Krones AG KRNTY | $70.7 — |
+4.74
|
$4.47B — | $149 — | $70.7 — | $70.7 — | $4.47B — | 18.65 | $3.79 — | |
Flughafen Wien Aktiengesellschaft VIAAY | $11.92 — |
-11.11
|
$4.47B — | $549 — | $11.92 — | $11.92 — | $4.47B — | 22.07 | $0.54 — | |
NWS NWSZF | $1.11 — |
+23.93
|
$4.45B — | $4.4K — | $1.11 — | $1.11 — | $4.45B — | 15.89 | $0.07 — | |
Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $26.7K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
Sulzer SULZF | $129.5 — |
+5.89
|
$4.4B — | $11 — | $129.5 — | $129.5 — | $4.4B — | 17.47 | $7.41 — | |
Aker ASA AKAAF | $58 — |
+0.43
|
$4.37B — | $690 — | $58 — | $58 — | $4.37B — | 16.11 | $3.6 — | |
EXEO KYWAF | $20.43 — |
+100
|
$4.36B — | $314 — | $20.43 — | $20.43 — | $4.36B — | 30.04 | $0.68 — | |
Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
Krones AG KRNNF | $134.15 — |
-8.27
|
$4.33B — | $150 — | $134.15 — | $134.15 — | $4.33B — | 17.93 | $7.48 — | |
Shimizu SHMUF | $5.69 — |
-13.79
|
$4.32B — | $4K — | $5.69 — | $5.69 — | $4.32B — | 37.93 | $0.15 — | |
DKSH Holding AG DKSHF | $66.45 — |
-4.39
|
$4.32B — | $5.88K — | $66.45 — | $66.45 — | $4.32B — | 21.57 | $3.08 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $229.08 — |
+5.22
|
$4.3B — | $2 — | $225.95 — | $229.08 — | $4.3B — | 10.12 | $22.63 — | |
San Miguel SMGBF | $1.8 — |
-0.11
|
$4.29B — | $181 — | $1.8 — | $1.8 — | $4.29B — | 0 | -$0.11 — | |
Mainfreight MFGHF | $41.57 — |
+2.49
|
$4.25B — | $200 — | $41.57 — | $41.57 — | $4.25B — | 16.05 | $2.59 — | |
Liaoning Port DLPTF | $0.08 — |
+14.29
|
$4.24B — | $4K — | $0.08 — | $0.08 — | $4.24B — | 8.00 | $0.01 — | |
Berli Jucker Public Company BLJZY | $9.64 — |
-27.63
|
$4.22B — | $226 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
Goldwind Science And Technology XJNGF | $0.4199 — |
+11.43
|
$4.17B — | $610 — | $0.4199 — | $0.4199 — | $4.17B — | 41.82 | $0.01 — | |
Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.15B — | $1.3K — | $23.37 — | $23.4 — | $4.15B — | 38.36 | $0.61 — | |
DMG Mori MRSKF | $27.5 — |
+8.27
|
$4.11B — | $100 — | $27.5 — | $27.5 — | $4.11B — | 16.97 | $1.62 — | |
COSCO SHIPPING Development CITAF | $0.13 — |
-6.07
|
$4.11B — | $1.2K — | $0.13 — | $0.13 — | $4.11B — | 12.53 | $0.01 — | |
Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
Munters Group AB (publ) MMNNF | $21.13 — |
-3.98
|
$4.03B — | $150 — | $21.13 — | $21.13 — | $4.03B — | 51.52 | $0.41 — | |
NGK Insulators NGKIF | $13.45 — |
+0.79
|
$4.02B — | $100 — | $13.45 — | $13.45 — | $4.02B — | 15.63 | $0.86 — | |
Cleanaway Waste Management TSPCF | $1.8 — |
-0.55
|
$4.01B — | $15.89K — | $1.8 — | $1.8 — | $4.01B — | 180.00 | $0.01 — | |
Zhejiang Expressway ZHEXF | $0.65 — |
-1.04
|
$3.99B — | $1.81K — | $0.65 — | $0.65 — | $3.99B — | 4.30 | $0.15 — | |
Tomra Systems ASA TMRAY | $13.44 — |
+7.35
|
$3.97B — | $1.78K — | $13.37 — | $13.44 — | $3.97B — | 70.73 | $0.19 — | |
Tomra Systems ASA TMRAF | $13.05 — |
-3.55
|
$3.97B — | $1K — | $13.05 — | $13.05 — | $3.97B — | 68.68 | $0.19 — | |
International Distributions Services plc ROYMY | $8.06 — |
-0.25
|
$3.92B — | $832 — | $8.06 — | $8.06 — | $3.92B — | 0 | -$2.68 — | |
International Distributions Services ROYMF | $2.9 — |
-11.63
|
$3.92B — | $1.01K — | $2.9 — | $2.9 — | $3.92B — | 0 | -$1.34 — | |
NWS NWSGY | $9.77 — |
+0.62
|
$3.91B — | $911 — | $8.86 — | $9.77 — | $3.91B — | 13.20 | $0.74 — | |
IHI Corporation IHICY | $6.39 — |
+1.51
|
$3.89B — | $230 — | $6.39 — | $6.39 — | $3.89B — | 0 | -$0.73 — | |
Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
Yamato YATRY | $11.25 — |
+3.26
|
$3.86B — | $1.21K — | $11.13 — | $11.29 — | $3.86B — | 16.07 | $0.7 — | |
Nordex SE NRDXF | $16.3 — |
+8.31
|
$3.85B — | $1.07K — | $15.83 — | $16.3 — | $3.85B — | 0 | -$1.43 — | |
Signify N.V. SFFYF | $30.6 — |
+15.58
|
$3.85B — | $33.53K — | $30.6 — | $30.6 — | $3.85B — | 16.19 | $1.89 — | |
AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.96 — |
+4.84
|
$3.78B — | $101 — | $9.96 — | $9.96 — | $3.78B — | 8.97 | $1.11 — | |
Aurubis AG AIAGY | $43.22 — |
+6.19
|
$3.77B — | $103 — | $43.22 — | $43.22 — | $3.77B — | 21.71 | $1.99 — | |
Yamato YATRF | $11 — |
-31.58
|
$3.77B — | $6.8K — | $11 — | $11 — | $3.77B — | 11.33 | $0.97 — | |
Bombardier BDRXF | $13.75 — |
0
|
$3.76B — | $380 — | $13.75 — | $13.75 — | $3.76B — | 0 | -$3.41 — | |
Sixt SE SIXGF | $97.1 — |
-9.25
|
$3.71B — | $268 — | $97.1 — | $97.1 — | $3.71B — | 14.47 | $6.71 — | |
Nordex SE NRXXY | $6.75 — |
0
|
$3.69B — | $177 — | $6.75 — | $6.75 — | $3.69B — | 0 | -$0.72 — | |
Rotork RTOXF | $4.04 — |
-1.77
|
$3.65B — | $1.4K — | $4.04 — | $4.04 — | $3.65B — | 23.73 | $0.17 — | |
Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.22K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
ISS A/S ISSDY | $9.72 — |
+5.65
|
$3.58B — | $2.69K — | $9.72 — | $9.72 — | $3.58B — | 12.96 | $0.75 — | |
Signify PHPPY | $13.56 — |
-1.7
|
$3.51B — | $111 — | $13.56 — | $13.56 — | $3.51B — | 14.27 | $0.95 — | |
Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.25 | $5.33 — | |
Japan Airport Terminal JAIRF | $36.9 — |
-9.96
|
$3.44B — | $1.03K — | $36.9 — | $36.9 — | $3.44B — | 27.53 | $1.34 — | |
Sumitomo Heavy Industries, Ltd. SOHVY | $7.06 — |
-4.37
|
$3.44B — | $2.06K — | $7.06 — | $7.06 — | $3.44B — | 15.01 | $0.47 — | |
Babcock BCKIF | $6.75 — |
+2.75
|
$3.42B — | $1.58K — | $6.75 — | $6.75 — | $3.42B — | 84.43 | $0.08 — | |
LIXIL JSGCF | $11.85 — |
+7.14
|
$3.4B — | $120 — | $11.85 — | $11.85 — | $3.4B — | 0 | -$0.2 — | |
thyssenkrupp AG TYEKF | $5.33 — |
-1.39
|
$3.36B — | $1K — | $5.33 — | $5.33 — | $3.36B — | 0 | -$4.05 — | |
BayCurrent Consulting BYCRF | $21.5 — |
+2.36
|
$3.36B — | $1 — | $21.5 — | $21.5 — | $3.36B — | 19.90 | $1.08 — | |
Seaboard SEB | $3,371.21 — |
+0.82
|
$3.27B — | $1.86K — | $3,312.04 — | $3,391.71 — | $3.27B — | 14.12 | $238.68 — | |
IHI IHICF | $19.5 — |
+5.58
|
$3.24B — | $416 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
Stadler Rail AG SRAIF | $28 — |
-6.67
|
$3.21B — | $400 — | $28 — | $28 — | $3.21B — | 20.28 | $1.38 — | |
FLSmidth & Co. A/S FLIDY | $4.53 — |
+13.82
|
$3.2B — | $181 — | $4.53 — | $4.53 — | $3.2B — | 26.64 | $0.17 — | |
Air France-KLM SA AFRAF | $12 — |
+11.84
|
$3.15B — | $3.2K — | $12 — | $12 — | $3.15B — | 0 | -$0.26 — | |
Stolt-Nielsen SOIEF | $45.5 — |
-4.41
|
$3.14B — | $3.25K — | $45.5 — | $46.15 — | $3.14B — | 8.09 | $5.62 — | |
Ipsos SA IPSOF | $67.97 — |
+1.6
|
$3.12B — | $100 — | $67.97 — | $67.97 — | $3.12B — | 17.38 | $3.91 — | |
KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
Japan Airport Terminal JTTRY | $16.3 — |
-3.15
|
$3.06B — | $1.05K — | $16.3 — | $16.4 — | $3.06B — | 24.32 | $0.67 — | |
Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.04B — | $70K — | $0.28 — | $0.28 — | $3.04B — | 14.21 | $0.02 — | |
Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $428 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
Logista Integral CDNIF | $20.54 — |
+14.17
|
$2.95B — | $12.15K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
Sany Heavy Equipment International Holdings Company SNYYF | $0.89 — |
-0.95
|
$2.86B — | $5K — | $0.89 — | $0.89 — | $2.86B — | 12.71 | $0.07 — | |
China Everbright Environment Group Limited CHFFY | $4.08 — |
+3.03
|
$2.85B — | $408 — | $4.08 — | $4.08 — | $2.85B — | 4.43 | $0.92 — | |
China Everbright Environment CHFFF | $0.39 — |
+0.46
|
$2.85B — | $666 — | $0.39 — | $0.39 — | $2.85B — | 4.28 | $0.09 — | |
CSR CSRLF | $5.65 — |
-1.74
|
$2.84B — | $200 — | $5.65 — | $5.65 — | $2.84B — | 17.65 | $0.32 — | |
SATS SPASF | $1.73 — |
-1.14
|
$2.84B — | $1K — | $1.73 — | $1.73 — | $2.84B — | 0 | $0 — | |
Wizz Air WZZAF | $27.14 — |
+9.52
|
$2.81B — | $699 — | $27.14 — | $27.14 — | $2.81B — | 0 | -$5.52 — | |
Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
Wizz Air WZZZY | $6.21 — |
-16.08
|
$2.78B — | $200 — | $6.21 — | $6.21 — | $2.78B — | 0 | -$1.38 — | |
Balfour Beatty plc BAFYY | $10.48 — |
+10.83
|
$2.77B — | $7.36K — | $9.89 — | $10.48 — | $2.77B — | 11.90 | $0.88 — | |
TAV Havalimanlari Holding A.S TAVHY | $29.5 — |
-0.37
|
$2.68B — | $1.39K — | $29.3 — | $29.57 — | $2.68B — | 8.17 | $3.61 — | |
QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.66B — | $512 — | $18.1 — | $18.1 — | $2.66B — | 19.46 | $0.93 — | |
QinetiQ QNTQF | $4.55 — |
+2.25
|
$2.66B — | $613 — | $4.55 — | $4.55 — | $2.66B — | 19.78 | $0.23 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |