Page de résultat 12 pour Le pays : États-Unis Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1970)

Tous marchés

Produits industriels (1970)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yamato YATRF	$11.29 —	0	$3.88B —	$200 —	$11.29 —	$11.29 —	$3.88B —	29.71	$0.38 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
RS EENEF	$8.16 —	0	$3.86B —	$7.04K —	$9.43 —	$9.43 —	$3.86B —	17.73	$0.46 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$200.86 —	0	$3.83B —	$1 —	$216.15 —	$216.15 —	$3.83B —	8.21	$24.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Nordex SE NRDXF	$14.7 —	0	$3.71B —	$4 —	$15.55 —	$15.55 —	$3.71B —	367.50	$0.04 —
CTF Services NWSGY	$9.17 —	0	$3.67B —	$402 —	$9.73 —	$9.73 —	$3.67B —	12.56	$0.73 —
SATS SPASF	$2.45 —	0	$3.65B —	$100 —	$3.13 —	$3.13 —	$3.65B —	20.41	$0.12 —
Kurita Water Industries KTWIF	$32.38 —	0	$3.64B —	$1 —	$29.55 —	$29.55 —	$3.64B —	16.95	$1.91 —
Nexans NXPRF	$83.1 —	0	$3.64B —	$100 —	$109.75 —	$109.75 —	$3.64B —	12.23	$6.79 —
Munters Group AB (publ) MMNNF	$19.49 —	0	$3.56B —	$858 —	$19.6 —	$19.6 —	$3.56B —	36.09	$0.54 —
Odakyu Electric Railway ODERF	$10.28 —	0	$3.55B —	$100 —	$10.33 —	$10.33 —	$3.55B —	5.77	$1.78 —
Furukawa Electric FUWAF	$48.3 —	0	$3.4B —	$100 —	$48.3 —	$48.3 —	$3.4B —	17.00	$2.84 —
Rotork RTOXF	$4 —	0	$3.37B —	$5.1K —	$3.75 —	$3.76 —	$3.37B —	25.01	$0.16 —
San Miguel SMGBF	$1.38 —	0	$3.34B —	$1K —	$1.5 —	$1.5 —	$3.34B —	0	-$0.03 —
LIXIL JSGCF	$11.6 —	0	$3.33B —	$100 —	$11.6 —	$11.6 —	$3.33B —	0	-$0.38 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.33B —	$100 —	$1.27 —	$1.27 —	$3.33B —	9.07	$0.14 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Aalberts AALBF	$29.38 —	-17.38	$3.27B —	$100 —	$29.38 —	$29.38 —	$3.27B —	16.59	$1.77 —
COSCO SHIPPING Development CITAF	$0.1199 —	0	$3.26B —	$240K —	$0.13 —	$0.13 —	$3.26B —	5.88	$0.02 —
Sixt SE SIXGF	$89.84 —	+9.96	$3.25B —	$100 —	$81.7 —	$81.7 —	$3.25B —	15.78	$5.69 —
Aurizon QRNNF	$1.68 —	0	$3.24B —	$3K —	$1.95 —	$1.95 —	$3.24B —	12.88	$0.13 —
NGK Insulators NGKIF	$10.97 —	0	$3.22B —	$18 —	$10.95 —	$10.95 —	$3.22B —	10.06	$1.09 —
Guoco Group Limited GULRY	$19.5 —	+36.75	$3.21B —	$61 —	$14.26 —	$14.3 —	$3.21B —	6.29	$3.1 —
Shenzhen Expressway SHZNF	$0.8299 —	0	$3.2B —	$100 —	$0.8599 —	$0.8599 —	$3.2B —	13.83	$0.06 —
Fujitec Co., Ltd. FJTCY	$39.35 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	34.51	$1.14 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
China Everbright Environment Group Limited CHFFY	$4.26 —	0	$3.1B —	$98 —	$4.31 —	$4.31 —	$3.1B —	4.95	$0.86 —
LIXIL JSGRY	$21 —	0	$3.08B —	$1 —	$26.2 —	$26.2 —	$3.08B —	0	-$0.76 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Kurita Water Industries KTWIY	$53.25 —	0	$2.99B —	$200 —	$62 —	$62 —	$2.99B —	13.97	$3.81 —
Masonite DOOR	$132.84 —	0	$2.92B —	$0 —	$0 —	$0 —	$2.92B —	0	$0 —
DMG Mori MRSKF	$20.54 —	0	$2.91B —	$100 —	$21.14 —	$21.14 —	$2.91B —	20.33	$1.01 —
Balfour Beatty BAFBF	$5.75 —	0	$2.89B —	$100 —	$5.23 —	$5.23 —	$2.89B —	13.37	$0.43 —
China Everbright Environment CHFFF	$0.4699 —	0	$2.89B —	$200 —	$0.4699 —	$0.4699 —	$2.89B —	6.71	$0.07 —
Japan Airport Terminal JAIRF	$30.9 —	0	$2.87B —	$2 —	$34.55 —	$34.55 —	$2.87B —	17.65	$1.75 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$2.85B —	$1 —	$8.77 —	$8.77 —	$2.85B —	29.69	$0.22 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Loomis AB (publ) LOIMF	$40.32 —	0	$2.76B —	$350 —	$24.24 —	$24.24 —	$2.76B —	16.80	$2.4 —
Japan Airport Terminal JTTRY	$14.83 —	0	$2.75B —	$7 —	$14.12 —	$14.12 —	$2.75B —	17.04	$0.87 —
QinetiQ Group plc QNTQY	$19.1 —	+1.27	$2.73B —	$783 —	$18.5 —	$19.47 —	$2.73B —	15.52	$1.23 —
QinetiQ QNTQF	$4.8 —	+1.05	$2.73B —	$100 —	$4.8 —	$4.8 —	$2.73B —	15.48	$0.31 —
Bilfinger SE BFLBY	$13.76 —	0	$2.58B —	$700 —	$13.8 —	$13.8 —	$2.58B —	13.35	$1.03 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
Furukawa Electric Co., Ltd. FUWAY	$17.45 —	0	$2.46B —	$4 —	$15.66 —	$15.66 —	$2.46B —	12.28	$1.42 —
Husqvarna AB (publ) HUSQF	$5.3 —	0	$2.46B —	$3.2K —	$8.22 —	$8.24 —	$2.46B —	22.08	$0.24 —
Seaboard SEB	$2,530.6 —	-2.55	$2.46B —	$1.92K —	$2,500 —	$2,643.13 —	$2.46B —	27.93	$90.6 —
TAV Havalimanlari Holding A.S TAVHY	$26.8 —	+3.04	$2.43B —	$337 —	$24.51 —	$26.87 —	$2.43B —	12.23	$2.19 —
Barnes B	$47.48 —	0	$2.42B —	$0 —	$0 —	$0 —	$2.42B —	0	$0 —
Guangshen Railway Company GNGYF	$0.28 —	0	$2.42B —	$125K —	$0.25 —	$0.25 —	$2.42B —	14.15	$0.02 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Signify PHPPY	$9.6 —	-15.04	$2.41B —	$300 —	$9.6 —	$9.6 —	$2.41B —	6.80	$1.41 —
Signify N.V. SFFYF	$19.1 —	0	$2.41B —	$1K —	$19.1 —	$19.1 —	$2.41B —	6.77	$2.82 —
PGT Innovations PGTI	$41.99 —	0	$2.4B —	$0 —	$0 —	$0 —	$2.4B —	0	$0 —
Shenzhen SZIHF	$0.88 —	0	$2.4B —	$302 —	$0.88 —	$0.88 —	$2.4B —	6.73	$0.13 —
Stadler Rail AG SRAIF	$23 —	0	$2.38B —	$450 —	$23 —	$23 —	$2.38B —	53.48	$0.43 —
ComfortDelGro CDGLF	$1.1 —	0	$2.37B —	$1K —	$1.09 —	$1.09 —	$2.37B —	15.64	$0.07 —
Port of Tauranga PTAUY	$13.91 —	0	$2.36B —	$200 —	$14 —	$14.04 —	$2.36B —	40.89	$0.34 —
PARK24 PKCOF	$10.87 —	0	$2.33B —	$2.2K —	$12.07 —	$12.07 —	$2.33B —	16.72	$0.65 —
Veritiv Corporation VRTV	$169.99 —	0	$2.31B —	$0 —	$0 —	$0 —	$2.31B —	0	$0 —
Wizz Air WZZAF	$22 —	0	$2.27B —	$150 —	$16 —	$16 —	$2.27B —	8.65	$2.54 —
Reliance Worldwide RLLWF	$2.91 —	0	$2.25B —	$100 —	$2.91 —	$2.91 —	$2.25B —	18.18	$0.16 —
Österreichische Post AG OSTIY	$16.63 —	0	$2.25B —	$100 —	$16.63 —	$16.63 —	$2.25B —	14.84	$1.12 —
Sumitomo Heavy Industries, Ltd. SOHVY	$4.66 —	0	$2.24B —	$2.01K —	$5.1 —	$5.45 —	$2.24B —	42.31	$0.11 —
ComfortDelGro Corporation Limited CDGLY	$20.39 —	0	$2.24B —	$60 —	$19.73 —	$19.73 —	$2.24B —	14.16	$1.44 —
Uponor Oyj UPNRF	$29.09 —	0	$2.23B —	$0 —	$0 —	$0 —	$2.23B —	0	$0 —
Uponor Oyj UPNRY	$30.4 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Air France-KLM SA AFRAF	$8.17 —	-27.44	$2.2B —	$100 —	$8.17 —	$8.17 —	$2.2B —	8.00	$1.02 —
Umicore SA UMICF	$8.63 —	0	$2.18B —	$350 —	$9 —	$9.9 —	$2.18B —	0	-$6.74 —
Serco Group plc SECCF	$2.15 —	0	$2.17B —	$3.56K —	$2.15 —	$2.15 —	$2.17B —	43.00	$0.05 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
Grafton GROUF	$11 —	0	$2.15B —	$100 —	$11 —	$11 —	$2.15B —	11.70	$0.94 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Ipsos SA IPSOF	$50.26 —	0	$2.15B —	$100 —	$65.11 —	$65.11 —	$2.15B —	9.83	$5.11 —
PARK24 Co., Ltd. PKCOY	$12.6 —	0	$2.15B —	$377 —	$14.35 —	$14.35 —	$2.15B —	18.52	$0.68 —
COSCO SHIPPING Ports CSPKF	$0.5699 —	0	$2.14B —	$2 —	$0.65 —	$0.65 —	$2.14B —	7.12	$0.08 —
Serco SCGPY	$2.11 —	0	$2.13B —	$262 —	$2.15 —	$2.15 —	$2.13B —	42.19	$0.05 —
TechnoPro Holdings, Inc. TXHPF	$20.04 —	0	$2.09B —	$18K —	$18 —	$18 —	$2.09B —	18.72	$1.07 —
COSCO SHIPPING Ports CSPKY	$5.5 —	0	$2.07B —	$141 —	$6.2 —	$6.56 —	$2.07B —	6.47	$0.85 —
Textainer TGH	$49.99 —	0	$2.07B —	$0 —	$0 —	$0 —	$2.07B —	0	$0 —
Nabtesco NCTKF	$17.1 —	+8.37	$2.05B —	$1 —	$15.78 —	$15.78 —	$2.05B —	30.00	$0.57 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.6199 —	0	$2B —	$500 —	$0.67 —	$0.67 —	$2B —	15.58	$0.04 —
Dürr Aktiengesellschaft DURYY	$5.75 —	0	$1.99B —	$342 —	$5.75 —	$5.75 —	$1.99B —	30.26	$0.19 —
Iwatani IWTNF	$8.63 —	0	$1.99B —	$100 —	$9.45 —	$9.45 —	$1.99B —	5.67	$1.52 —
Sichuan Expressway Company SEXHF	$0.45 —	0	$1.96B —	$2.5K —	$0.4099 —	$0.4099 —	$1.96B —	6.42	$0.07 —
SIA Engineering Company SEGSF	$1.75 —	0	$1.96B —	$163 —	$1.75 —	$1.75 —	$1.96B —	29.16	$0.06 —
The Japan Steel Works JPSWY	$13.24 —	-3.92	$1.96B —	$100 —	$13.78 —	$13.78 —	$1.96B —	16.14	$0.82 —
Dürr Aktiengesellschaft DUERF	$27.7 —	0	$1.92B —	$200 —	$27.65 —	$27.7 —	$1.92B —	29.15	$0.95 —
Colt CZ Group SE CZGZF	$33.55 —	0	$1.89B —	$268 —	$33.55 —	$33.55 —	$1.89B —	17.75	$1.89 —
Hino Motors HINOY	$32.34 —	0	$1.86B —	$705 —	$35.7 —	$35.7 —	$1.86B —	0	-$28.19 —
Kardex Holding AG KRDXF	$240 —	0	$1.85B —	$14 —	$323.62 —	$323.62 —	$1.85B —	20.96	$11.45 —
Wizz Air WZZZY	$4.38 —	0	$1.85B —	$100 —	$4.38 —	$4.38 —	$1.85B —	6.84	$0.64 —
Mitie MITFY	$6.1 —	+9.12	$1.84B —	$20 —	$5.59 —	$5.59 —	$1.84B —	13.55	$0.45 —
Mitie MITFF	$1.4 —	0	$1.82B —	$100 —	$1.2 —	$1.2 —	$1.82B —	12.72	$0.11 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}