Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$136.6B
Total volume
BTC 57.89%   •   ETH 12.30%
Dominance

Result Page 12 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1976)
All exchanges
Industrials (1976)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Odakyu Electric Railway  ODERF $11.6 —
0
$4B — $200 — $11.6 — $11.6 — $4B — 11.95 $0.97 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
Bilfinger SE  BFLBY $21.23 —
-5.22
$3.97B — $99 — $23.7 — $23.7 — $3.97B — 18.62 $1.14 —
Aurizon  QRNNF $2.25 —
0
$3.94B — $3K — $1.95 — $1.95 — $3.94B — 20.45 $0.11 —
SATS  SPASF $2.5 —
0
$3.92B — $1.14K — $2.5 — $2.5 — $3.92B — 19.23 $0.13 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.27 —
0
$3.87B — $100 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
International Distribution Services Limited  ROYMY $8 —
0
$3.85B — $97 — $8 — $8 — $3.85B — 11.59 $0.69 —
China Everbright Environment Group Limited  CHFFY $5.4 —
0
$3.8B — $14 — $5.26 — $5.26 — $3.8B — 8.18 $0.66 —
Sixt SE  SIXGF $87.36 —
0
$3.79B — $100 — $89.84 — $89.84 — $3.79B — 14.02 $6.23 —
Cleanaway Waste Management  TSPCF $1.69 —
0
$3.78B — $200 — $1.94 — $1.99 — $3.78B — 33.79 $0.05 —
CTF Services  NWSZF $0.8299 —
0
$3.78B — $2 — $1.1 — $1.1 — $3.78B — 11.84 $0.07 —
Rotork  RTOXF $4.49 —
-6.81
$3.78B — $1.48K — $4.74 — $4.85 — $3.78B — 29.89 $0.15 —
Tomra Systems ASA  TMRAF $12.23 —
-5.05
$3.64B — $300 — $15.91 — $15.91 — $3.64B — 31.35 $0.39 —
Cargotec  CYJBF $64 —
0
$3.59B — $100 — $81.75 — $83.59 — $3.59B — 24.61 $2.6 —
Mainfreight  MFGHF $35 —
0
$3.52B — $1 — $33 — $33 — $3.52B — 22.29 $1.57 —
Air France-KLM SA  AFRAF $13.31 —
0
$3.51B — $1.5K — $13.46 — $13.46 — $3.51B — 3.18 $4.18 —
QinetiQ  QNTQF $6.5 —
0
$3.48B — $150 — $6.5 — $6.5 — $3.48B — 0 -$0.44 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $0 — $0 — $0 — $3.47B — 0 $0 —
LIXIL  JSGCF $12 —
0
$3.45B — $100 — $12 — $12 — $3.45B — 240.00 $0.05 —
Aalberts  AALBF $31.76 —
-5
$3.43B — $37 — $32.35 — $32.35 — $3.43B — 19.97 $1.59 —
QinetiQ Group plc  QNTQY $25.6 —
+0.75
$3.42B — $200 — $25.89 — $25.89 — $3.42B — 0 -$1.74 —
Serco Group plc  SECCF $3.38 —
-3.02
$3.36B — $100 — $3.4 — $3.4 — $3.36B — 48.21 $0.07 —
Serco  SCGPY $2.96 —
0
$3.34B — $800 — $3.31 — $3.36 — $3.34B — 42.28 $0.07 —
Guoco Group Limited  GULRY $15.52 —
0
$3.34B — $5 — $17.43 — $17.43 — $3.34B — 4.88 $3.18 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.94 —
0
$3.34B — $300 — $6.94 — $6.94 — $3.34B — 0 -$0.04 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.33B — $6 — $35.51 — $35.51 — $3.33B — 10.60 $3.54 —
LIXIL  JSGRY $22.9 —
0
$3.29B — $200 — $22.94 — $22.94 — $3.29B — 53.25 $0.43 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
TechnoPro Holdings, Inc.  TXHPF $26.26 —
0
$3.28B — $200 — $32.7 — $32.7 — $3.28B — 26.26 $1 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.26B — $432 — $0.89 — $0.89 — $3.26B — 14.83 $0.06 —
Seaboard  SEB $3,369.98 —
+1.8
$3.23B — $1.05K — $3,267.46 — $3,392.49 — $3.23B — 8.21 $410.13 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.23B — $100 — $30.14 — $30.14 — $3.23B — 9.38 $2.5 —
Signify N.V.  SFFYF $26.65 —
0
$3.21B — $200 — $25.9 — $25.9 — $3.21B — 9.31 $2.86 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.9799 —
-1
$3.17B — $533 — $1.03 — $1.09 — $3.17B — 19.64 $0.05 —
Munters Group AB (publ)  MMNNF $17.1 —
0
$3.13B — $250 — $17.1 — $17.1 — $3.13B — 38.00 $0.45 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
DMG Mori  MRSKF $21.43 —
0
$3.04B — $100 — $27.5 — $30.63 — $3.04B — 57.91 $0.37 —
THK Co., Ltd.  THKLY $13.32 —
-0.97
$3B — $1.15K — $13.32 — $13.37 — $3B — 70.10 $0.19 —
EXEO  KYWAF $10.22 —
0
$2.99B — $310 — $10.22 — $10.22 — $2.99B — 17.02 $0.6 —
Nabtesco  NCTKF $22.77 —
0
$2.99B — $2 — $25.88 — $25.88 — $2.99B — 33.48 $0.68 —
Port of Tauranga  PTAUY $13.91 —
0
$2.94B — $72 — $15.08 — $15.08 — $2.94B — 37.58 $0.37 —
Mitie  MITFF $2.28 —
+10.29
$2.94B — $2.2K — $2.03 — $2.03 — $2.94B — 22.82 $0.1 —
Signify  PHPPY $11.88 —
0
$2.93B — $200 — $12.45 — $12.45 — $2.93B — 8.30 $1.43 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
SIA Engineering Company  SEGSF $2.55 —
0
$2.92B — $65 — $2.15 — $2.15 — $2.92B — 25.50 $0.1 —
Japan Airport Terminal  JTTRY $15.7 —
0
$2.91B — $58 — $15.13 — $15.13 — $2.91B — 16.18 $0.97 —
Kardex Holding AG  KRDXF $374.46 —
-2.11
$2.91B — $3 — $421.2 — $421.2 — $2.91B — 31.65 $11.83 —
Loomis AB (publ)  LOIMF $42.89 —
0
$2.89B — $16 — $47.3 — $47.3 — $2.89B — 15.37 $2.79 —
Fujitec Co., Ltd.  FJTCY $35.78 —
-7.97
$2.87B — $100 — $38.65 — $38.65 — $2.87B — 29.32 $1.22 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.29 $2.02 —
COSCO SHIPPING Ports  CSPKF $0.7399 —
-6.45
$2.86B — $329 — $0.79 — $0.79 — $2.86B — 8.20 $0.09 —
COSCO SHIPPING Ports  CSPKY $6.8 —
0
$2.86B — $10 — $7.06 — $7.06 — $2.86B — 7.23 $0.94 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Exchange Income  EIFZF $54.75 —
0
$2.83B — $22 — $54.75 — $54.75 — $2.83B — 28.96 $1.89 —
GS Yuasa  GYUAF $28.12 —
+6.47
$2.82B — $200 — $14.15 — $19.63 — $2.82B — 14.13 $1.99 —
ComfortDelGro  CDGLF $1.3 —
0
$2.82B — $10 — $1.33 — $1.33 — $2.82B — 16.25 $0.08 —
Mitie  MITFY $8.4 —
-3.45
$2.78B — $100 — $8.62 — $8.62 — $2.78B — 20.99 $0.4 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$2.75B — $200 — $5.3 — $5.3 — $2.75B — 21.50 $0.26 —
Iwatani  IWTNF $11.73 —
0
$2.7B — $130 — $10.85 — $10.85 — $2.7B — 10.10 $1.16 —
Lisi  LSIIF $51.6 —
0
$2.68B — $790 — $51.6 — $51.6 — $2.68B — 32.86 $1.57 —
ComfortDelGro Corporation Limited  CDGLY $23.81 —
0
$2.58B — $218 — $21 — $21 — $2.58B — 15.16 $1.57 —
Stadler Rail AG  SRAIF $25.7 —
0
$2.57B — $200 — $25.7 — $25.7 — $2.57B — 65.89 $0.39 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
San Miguel  SMGBF $0.9399 —
-5.43
$2.55B — $5.09K — $0.9399 — $0.9399 — $2.55B — 4.27 $0.22 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Shenzhen  SZIHF $0.9 —
0
$2.53B — $440 — $0.9 — $0.9 — $2.53B — 5.99 $0.15 —
JGC Holdings Corporation  JGCCY $20.15 —
0
$2.45B — $5.1K — $20.1 — $20.1 — $2.45B — 0 -$0.02 —
Miura  MIURF $20.83 —
0
$2.41B — $2 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.35B — $400 — $16.65 — $16.65 — $2.35B — 14.99 $1.11 —
Triton International Limited  TRTN-PA $25.51 —
-0.39
$2.32B — $1.66K — $25.51 — $25.59 — $2.32B — 3.16 $8.06 —
Chudenko  CKOCF $27.11 —
0
$2.31B — $100 — $27.11 — $27.11 — $2.31B — 0 -$0.84 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
El Al Israel Airlines  ELALF $3.8 —
0
$2.29B — $1.75K — $4 — $4 — $2.29B — 4.04 $0.94 —
TAV Havalimanlari Holding A.S  TAVHY $25.2 —
+2.02
$2.29B — $5.68K — $25 — $25.2 — $2.29B — 27.09 $0.93 —
Stolt-Nielsen  SOIEF $32.75 —
0
$2.24B — $600 — $32.7 — $32.72 — $2.24B — 4.57 $7.16 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.23B — $125 — $0.5899 — $0.5899 — $2.23B — 8.14 $0.07 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Citizen Watch  CHCLY $34.23 —
0
$2.2B — $100 — $34.23 — $34.23 — $2.2B — 10.63 $3.22 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Grafton  GROUF $11 —
0
$2.12B — $100 — $11 — $11 — $2.12B — 11.70 $0.94 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100 — $12.07 — $12.07 — $2.09B — 24.01 $0.51 —
Reliance Worldwide  RLLWF $2.45 —
0
$2.09B — $500 — $2.8 — $2.8 — $2.09B — 15.31 $0.16 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
Colt CZ Group SE  CZGZF $36.21 —
0
$2.06B — $100 — $39.35 — $39.35 — $2.06B — 32.91 $1.1 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Chemring  CMGMF $7.6 —
0
$2.04B — $300 — $7.6 — $7.6 — $2.04B — 31.66 $0.24 —
Triumph  TGI $26.01 —
0
$2.02B — $0 — $0 — $0 — $2.02B — 0 $0 —
PARK24 Co., Ltd.  PKCOY $11.84 —
0
$2.02B — $151 — $12.25 — $12.25 — $2.02B — 23.21 $0.51 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$2.01B — $100 — $14.8 — $14.8 — $2.01B — 4.49 $3.29 —
Hutchison Port Holdings Trust  HUPHY $4.56 —
0
$1.99B — $8 — $3.7 — $3.7 — $1.99B — 20.72 $0.22 —
Shanghai Industrial  SGHIF $1.82 —
0
$1.98B — $531 — $1.78 — $1.82 — $1.98B — 5.87 $0.31 —
Austal  AUTLF $4.5 —
0
$1.9B — $350 — $5 — $5 — $1.9B — 29.99 $0.15 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀