$3.52T
Total marketcap
$108.01B
Total volume
BTC 60.71%   •   ETH 9.05%
Dominance

Result Page 12 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1970)
All exchanges
Industrials (1970)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $232.74 —
-3.75
$4.23B — $1 — $232.74 — $232.74 — $4.23B — 10.55 $22.06 —
TOTO  TOTDF $25.45 —
0
$4.18B — $200 — $24.91 — $25.45 — $4.18B — 50.89 $0.5 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
Mainfreight  MFGHF $39.6 —
0
$4.04B — $100 — $39.6 — $39.6 — $4.04B — 33.55 $1.18 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Sixt SE  SIXGF $87.36 —
0
$3.97B — $100 — $89.84 — $89.84 — $3.97B — 14.18 $6.16 —
NGK Insulators  NGKIF $13.51 —
0
$3.96B — $18 — $10.95 — $10.95 — $3.96B — 10.39 $1.3 —
Aurubis AG  AIAGY $42.98 —
0
$3.94B — $1 — $42.06 — $42.06 — $3.94B — 4.74 $9.05 —
COSCO SHIPPING Development  CITAF $0.11 —
0
$3.89B — $240K — $0.13 — $0.13 — $3.89B — 5.62 $0.02 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.79B — $100 — $10.33 — $10.33 — $3.79B — 10.19 $1.03 —
Aalberts  AALBF $34.42 —
0
$3.76B — $200 — $34.42 — $34.42 — $3.76B — 18.70 $1.84 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
CTF Services  NWSGY $9.05 —
0
$3.71B — $1 — $9.95 — $9.95 — $3.71B — 12.39 $0.73 —
RS  EENEF $7.62 —
0
$3.61B — $7.04K — $9.43 — $9.43 — $3.61B — 17.30 $0.44 —
SATS  SPASF $1.98 —
0
$3.6B — $100 — $3.13 — $3.13 — $3.6B — 15.23 $0.13 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 35.43 $0.55 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.54B — $100 — $1.27 — $1.27 — $3.54B — 9.07 $0.14 —
Rotork  RTOXF $4.2 —
0
$3.52B — $2.44K — $4.2 — $4.2 — $3.52B — 26.21 $0.16 —
Cleanaway Waste Management  TSPCF $1.55 —
-13.89
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
The Japan Steel Works  JPSWY $23.45 —
0
$3.45B — $419 — $21.95 — $22 — $3.45B — 27.58 $0.85 —
Bilfinger SE  BFLBY $18.2 —
+0.39
$3.43B — $4 — $17.76 — $18.13 — $3.43B — 16.25 $1.12 —
Balfour Beatty  BAFBF $6.86 —
0
$3.43B — $100 — $6.86 — $6.86 — $3.43B — 14.91 $0.46 —
Aurizon  QRNNF $1.93 —
0
$3.41B — $3K — $1.95 — $1.95 — $3.41B — 13.75 $0.14 —
QinetiQ  QNTQF $6.05 —
0
$3.41B — $100 — $5.75 — $5.75 — $3.41B — 0 -$0.45 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.41B — $100 — $0.8599 — $0.8599 — $3.41B — 13.83 $0.06 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
LIXIL  JSGRY $22.64 —
0
$3.26B — $1 — $20.3 — $20.3 — $3.26B — 226.40 $0.1 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.17B — $6 — $39.95 — $39.95 — $3.17B — 29.67 $1.3 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Signify  PHPPY $12.43 —
0
$3.09B — $8K — $12.1 — $12.1 — $3.09B — 7.91 $1.57 —
Signify N.V.  SFFYF $24 —
0
$3.09B — $300 — $24 — $24 — $3.09B — 7.64 $3.14 —
Guoco Group Limited  GULRY $18.6 —
+1.09
$3.06B — $33 — $18.4 — $18.4 — $3.06B — 6.03 $3.08 —
DMG Mori  MRSKF $20.54 —
0
$3.03B — $100 — $21.14 — $21.14 — $3.03B — 26.67 $0.77 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.99B — $13 — $4.05 — $4.05 — $2.99B — 5.91 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.99B — $200 — $0.4699 — $0.4699 — $2.99B — 6.71 $0.07 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Husqvarna AB (publ)  HUSQF $5.27 —
0
$2.91B — $300 — $4.51 — $4.51 — $2.91B — 29.27 $0.18 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.89B — $2 — $34.55 — $34.55 — $2.89B — 14.92 $2.07 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.89B — $100 — $15.25 — $15.25 — $2.89B — 14.44 $1.03 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.89B — $1K — $25.74 — $27.35 — $2.89B — 23.37 $1.17 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
ComfortDelGro Corporation Limited  CDGLY $25.85 —
0
$2.8B — $100 — $25.85 — $25.85 — $2.8B — 17.11 $1.51 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.71B — $450 — $39.51 — $39.51 — $2.71B — 15.67 $2.52 —
Port of Tauranga  PTAUY $13.91 —
0
$2.7B — $200 — $14 — $14.04 — $2.7B — 38.62 $0.36 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.68B — $10K — $0.25 — $0.25 — $2.68B — 10.50 $0.02 —
Air France-KLM SA  AFRAF $10.21 —
0
$2.68B — $100 — $8.26 — $8.26 — $2.68B — 4.95 $2.06 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.61B — $450 — $23 — $23 — $2.61B — 50.49 $0.46 —
Seaboard  SEB $2,673.39 —
+1.1
$2.6B — $205 — $2,656 — $2,682.54 — $2.6B — 26.46 $101.01 —
Umicore SA  UMICF $10.25 —
0
$2.59B — $1.08K — $10 — $10 — $2.59B — 0 -$6.99 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Serco Group plc  SECCF $2.52 —
0
$2.55B — $100 — $2.63 — $2.63 — $2.55B — 42.00 $0.06 —
Serco  SCGPY $2.38 —
0
$2.52B — $262 — $2.15 — $2.15 — $2.52B — 39.66 $0.06 —
Mitie  MITFF $2 —
0
$2.5B — $120 — $1.2 — $1.2 — $2.5B — 16.68 $0.12 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.04 —
0
$2.49B — $2.01K — $5.1 — $5.45 — $2.49B — 503.50 $0.01 —
Wizz Air  WZZZY $6 —
0
$2.48B — $780 — $5.61 — $5.61 — $2.48B — 9.09 $0.66 —
Reliance Worldwide  RLLWF $3.2 —
0
$2.48B — $500 — $2.8 — $2.8 — $2.48B — 20.00 $0.16 —
ComfortDelGro  CDGLF $1.1 —
0
$2.45B — $1K — $1.09 — $1.09 — $2.45B — 13.68 $0.08 —
Mitsui Mining & Smelting  MMSMY $6.79 —
0
$2.44B — $71 — $5.6 — $5.6 — $2.44B — 4.29 $1.58 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.39B — $125 — $0.5899 — $0.5899 — $2.39B — 8.14 $0.07 —
PARK24 Co., Ltd.  PKCOY $14 —
0
$2.39B — $166 — $13.5 — $14 — $2.39B — 20.00 $0.7 —
Iwatani  IWTNF $8.63 —
0
$2.38B — $100 — $9.45 — $9.45 — $2.38B — 7.01 $1.23 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Kardex Holding AG  KRDXF $271.26 —
0
$2.31B — $14 — $323.62 — $323.62 — $2.31B — 22.83 $11.88 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.7099 —
0
$2.3B — $500 — $0.67 — $0.67 — $2.3B — 17.63 $0.04 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.23B — $100 — $0.56 — $0.56 — $2.23B — 6.57 $0.08 —
COSCO SHIPPING Ports  CSPKY $4.76 —
-11.36
$2.23B — $14 — $5.37 — $5.37 — $2.23B — 5.59 $0.85 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Wizz Air  WZZAF $20.75 —
0
$2.19B — $400 — $17.35 — $17.35 — $2.19B — 7.85 $2.64 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.48 $5.3 —
Exchange Income  EIFZF $41.8 —
0
$2.15B — $100 — $41.5 — $41.5 — $2.15B — 22.59 $1.85 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
El Al Israel Airlines  ELALF $3.9 —
+16.07
$2.11B — $18.49K — $3.9 — $3.9 — $2.11B — 3.39 $1.15 —
TAV Havalimanlari Holding A.S  TAVHY $22.82 —
-2.62
$2.07B — $2.01K — $22.47 — $23.45 — $2.07B — 14.34 $1.59 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Nabtesco  NCTKF $15.81 —
0
$2.01B — $2 — $18.94 — $18.94 — $2.01B — 25.09 $0.63 —
JGC Holdings Corporation  JGCCY $16.43 —
0
$2B — $220 — $16.3 — $16.3 — $2B — 0 -$0.02 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here