Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.23T
Общая капитализация
$131.3B
Общий объем
BTC 57.04%   •   ETH 12.13%
Доминирование

Страница результатов 12 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1492)
Все биржи
Промышленность (1492)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Signify N.V.  SFFYF $24.60 —
0
$2.94B — $200.00 — $25.90 — $25.90 — $2.94B — 8.57 $2.87 —
Mitie  MITFY $8.93 —
+1.94
$2.93B — $628.00 — $8.71 — $8.71 — $2.93B — 24.13 $0.37 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 34.74 $0.46 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $22.00 — $6.88 — $6.88 — $2.86B — 7.42 $0.94 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Kardex Holding AG  KRDXF $327.75 —
+0.64
$2.85B — $4.00 — $350.00 — $350.00 — $2.85B — 27.63 $11.86 —
Japan Airport Terminal  JTTRY $14.21 —
0
$2.85B — $3.70K — $14.27 — $14.27 — $2.85B — 14.35 $0.99 —
Signify  PHPPY $11.54 —
0
$2.83B — $1.00 — $11.71 — $11.71 — $2.83B — 8.01 $1.44 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
JGC Holdings Corporation  JGCCY $23.24 —
+2.79
$2.81B — $500.00 — $24.80 — $24.80 — $2.81B — 0 -$0.08 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
Stadler Rail AG  SRAIF $26.10 —
0
$2.75B — $200.00 — $25.70 — $25.70 — $2.75B — 68.68 $0.38 —
Mitie  MITFF $2.11 —
0
$2.74B — $1.03K — $1.99 — $1.99 — $2.74B — 23.44 $0.09 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.39 —
-5.56
$2.72B — $1.50K — $10.50 — $12.39 — $2.72B — 36.44 $0.34 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.95 $1.31 —
Kingboard  KBDCF $2.40 —
0
$2.67B — $100.00 — $2.31 — $2.31 — $2.67B — 9.59 $0.25 —
Loomis AB (publ)  LOIMF $38.94 —
0
$2.63B — $16.00 — $47.30 — $47.30 — $2.63B — 13.90 $2.80 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
TAV Havalimanlari Holding A.S  TAVHY $27.95 —
+1.45
$2.54B — $590.00 — $27.80 — $27.95 — $2.54B — 30.05 $0.93 —
ComfortDelGro Corporation Limited  CDGLY $23.00 —
+3.7
$2.49B — $500.00 — $23.00 — $23.00 — $2.49B — 14.74 $1.56 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.34 $2.00 —
Konica Minolta, Inc.  KNCAY $8.78 —
+6.3
$2.45B — $1.15K — $8.76 — $8.76 — $2.45B — 0 -$1.72 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
DMG Mori  MRSKF $16.09 —
0
$2.41B — $1.10K — $16.10 — $16.10 — $2.41B — 45.97 $0.35 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Liaoning Port  DLPTF $0.10 —
0
$2.36B — $14.00 — $0.07 — $0.07 — $2.36B — 10.00 $0.01 —
Sichuan Expressway Company  SEXHF $0.57 —
0
$2.35B — $125.00 — $0.59 — $0.59 — $2.35B — 8.14 $0.07 —
Triton International Limited  TRTN-PA $25.65 —
+0.2
$2.33B — $1.47K — $25.60 — $25.65 — $2.33B — 3.18 $8.06 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
El Al Israel Airlines  ELALF $4.13 —
0
$2.31B — $1.00K — $4.40 — $4.40 — $2.31B — 3.89 $1.06 —
Reliance Worldwide  RLLWF $2.65 —
0
$2.28B — $500.00 — $2.65 — $2.65 — $2.28B — 16.56 $0.16 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.47 $1.15 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
Stolt-Nielsen  SOIEF $32.10 —
0
$2.13B — $18.00 — $36.00 — $36.00 — $2.13B — 4.48 $7.16 —
EXEO  KYWAF $10.21 —
0
$2.09B — $310.00 — $10.21 — $10.21 — $2.09B — 17.02 $0.60 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 24.50 $0.50 —
PARK24 Co., Ltd.  PKCOY $12.12 —
+12.27
$2.07B — $894.00 — $11.10 — $11.10 — $2.07B — 24.25 $0.50 —
Norwegian Air Shuttle ASA  NWARF $1.69 —
+2.42
$1.95B — $400.00 — $1.69 — $1.69 — $1.95B — 7.68 $0.22 —
Astronics Corporation  ATROB $54.80 —
+1.29
$1.95B — $500.00 — $52.50 — $54.80 — $1.95B — 0 -$0.09 —
Colt CZ Group SE  CZGZF $34.52 —
0
$1.95B — $100.00 — $39.35 — $39.35 — $1.95B — 23.97 $1.44 —
Landis+Gyr Group AG  LDGYY $16.69 —
-11.46
$1.93B — $125.00 — $18.85 — $18.85 — $1.93B — 0 -$1.17 —
Austal  AUTLF $4.44 —
0
$1.91B — $100.00 — $4.35 — $4.35 — $1.91B — 29.59 $0.15 —
Hutchison Port Holdings Trust  HUPHY $4.25 —
-10.53
$1.85B — $8.00 — $3.70 — $3.70 — $1.85B — 23.61 $0.18 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
Pacific Basin Shipping  PCFBF $0.35 —
0
$1.81B — $29.60K — $0.27 — $0.28 — $1.81B — 17.50 $0.02 —
Pfeiffer Vacuum Technology AG  PFFVF $181.00 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 49.05 $3.69 —
Altair  ATCD $1,490.00 —
0
$1.76B — $2.00 — $1,500.00 — $1,500.00 — $1.76B — 0 $0.00 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.75B — $5.00K — $0.35 — $0.40 — $1.75B — 0 -$0.04 —
Aegean Airlines  AGZNF $17.50 —
0
$1.70B — $749.00 — $17.05 — $17.05 — $1.70B — 8.79 $1.99 —
Beijing Capital International Airport Company Limited  BJCHY $1.75 —
0
$1.69B — $100.00 — $1.75 — $1.75 — $1.69B — 0 -$0.18 —
Russel Metals  RUSMF $30.29 —
+2.02
$1.69B — $100.00 — $30.29 — $30.29 — $1.69B — 14.35 $2.11 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
Ipsos SA  IPSOF $37.22 —
0
$1.65B — $100.00 — $65.11 — $65.11 — $1.65B — 7.81 $4.76 —
Teijin  TINLY $8.42 —
+0.72
$1.62B — $200.00 — $8.42 — $8.42 — $1.62B — 0 -$2.53 —
Lonking  LKHLY $18.05 —
0
$1.61B — $1.00 — $18.10 — $18.10 — $1.61B — 9.11 $1.98 —
Chemring  CMGMF $5.95 —
-9.71
$1.60B — $100.00 — $6.59 — $6.59 — $1.60B — 22.88 $0.26 —
Hino Motors  HINOY $27.76 —
0
$1.59B — $400.00 — $26.00 — $26.00 — $1.59B — 10.28 $2.70 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.06 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.16 $2.52 —
Bodycote  BYPLF $8.60 —
0
$1.57B — $2.00K — $8.50 — $8.50 — $1.57B — 40.95 $0.21 —
Wacker Neuson SE  WKRCF $22.23 —
0
$1.56B — $30.00 — $28.08 — $28.08 — $1.56B — 21.17 $1.05 —
Hammond Power  HMDPF $131.07 —
+8.32
$1.56B — $190.00 — $130.12 — $131.07 — $1.56B — 26.31 $4.98 —
Cadeler A/S  CADLF $4.44 —
-7.88
$1.56B — $1.00K — $4.60 — $4.60 — $1.56B — 5.04 $0.88 —
Clarkson  CKNHF $50.47 —
+0.07
$1.56B — $100.00 — $48.50 — $48.50 — $1.56B — 15.57 $3.24 —
Wizz Air  WZZZY $3.73 —
0
$1.54B — $100.00 — $3.73 — $3.73 — $1.54B — 7.03 $0.53 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
Keller  KLRGF $20.45 —
0
$1.49B — $200.00 — $20.45 — $20.45 — $1.49B — 8.08 $2.53 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
FirstGroup plc  FGROY $2.65 —
0
$1.44B — $100.00 — $2.95 — $2.95 — $1.44B — 9.46 $0.28 —
Konica Minolta  KNCAF $2.90 —
0
$1.43B — $2.00 — $3.12 — $3.12 — $1.43B — 0 -$1.21 —
Lonking  LONKF $0.33 —
0
$1.41B — $950.00 — $0.33 — $0.33 — $1.41B — 8.25 $0.04 —
Wizz Air  WZZAF $13.13 —
0
$1.36B — $231.00 — $14.96 — $14.96 — $1.36B — 6.25 $2.10 —
Ushio  UHOIF $16.50 —
0
$1.35B — $600.00 — $15.30 — $15.61 — $1.35B — 51.57 $0.32 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Kier  KIERF $2.75 —
0
$1.26B — $100.00 — $2.75 — $2.75 — $1.26B — 17.18 $0.16 —
FirstGroup  FGROF $2.31 —
0
$1.25B — $100.00 — $2.50 — $2.50 — $1.25B — 8.25 $0.28 —
Georgia Capital  GRGCF $37.94 —
0
$1.25B — $751.00 — $32.90 — $33.00 — $1.25B — 2.42 $15.63 —
Chiyoda Corporation  CHYCY $4.52 —
+50.67
$1.25B — $100.00 — $4.52 — $4.52 — $1.25B — 23.78 $0.19 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.82 —
0
$1.24B — $1.26K — $0.80 — $0.80 — $1.24B — 11.71 $0.07 —
DEUTZ Aktiengesellschaft  DEUZF $8.88 —
0
$1.23B — $120.00 — $8.95 — $8.95 — $1.23B — 26.90 $0.33 —
Westshore Terminals Inv  WTSHF $19.72 —
+1.13
$1.23B — $100.00 — $19.50 — $19.50 — $1.23B — 20.75 $0.95 —
Senior  SNIRF $2.58 —
0
$1.20B — $23.55K — $1.90 — $1.90 — $1.20B — 25.80 $0.10 —
Dampskibsselskabet Norden A/S  DPBSF $38.25 —
0
$1.19B — $380.00 — $35.50 — $35.50 — $1.19B — 7.96 $4.80 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.18B — $15.00 — $1,141.00 — $1,141.00 — $1.18B — 11.91 $70.44 —
Hays  HAYPY $7.24 —
0
$1.16B — $3.00 — $8.07 — $8.07 — $1.16B — 0 -$0.07 —
Glory  GLYYY $21.47 —
0
$1.15B — $110.00 — $21.47 — $26.45 — $1.15B — 16.14 $1.33 —
Air New Zealand  ANZFF $0.35 —
0
$1.14B — $8.00 — $0.30 — $0.30 — $1.14B — 17.25 $0.02 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
OSG  OSGCF $13.66 —
0
$1.12B — $100.00 — $13.95 — $13.95 — $1.12B — 15.88 $0.86 —
Savaria  SISXF $15.67 —
+0.77
$1.12B — $100.00 — $16.04 — $16.04 — $1.12B — 24.87 $0.63 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 19.09 $0.44 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $1.00 — $5.90 — $5.90 — $1.11B — 11.80 $0.50 —
Air New Zealand Limited  ANZLY $1.65 —
0
$1.11B — $10.00 — $1.45 — $1.45 — $1.11B — 15.00 $0.11 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Alliance Global  ALGGF $0.12 —
0
$1.09B — $24.75K — $0.12 — $0.12 — $1.09B — 3.10 $0.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀