Pagina di risultati 12 per Paese: stati Uniti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1964)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1954)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (996)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (358)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
Beni Industriali (1964)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (59)
- Servizi di noleggio e locazione (51)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (52)
- Conglomerati (147)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (80)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (81)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
0
|
$5.75B — | $165 — | $30.23 — | $30.23 — | $5.75B — | 20.56 | $1.47 — | |
Arcadis NV ARCVF | $63.6 — |
0
|
$5.75B — | $7 — | $63.6 — | $63.6 — | $5.75B — | 33.29 | $1.91 — | |
Arcadis ARCAY | $62.9 — |
0
|
$5.75B — | $4 — | $62.9 — | $62.9 — | $5.75B — | 32.93 | $1.91 — | |
BELIMO Holding AG BLHWF | $460.55 — |
-4.16
|
$5.71B — | $2 — | $460.55 — | $460.55 — | $5.71B — | 37.75 | $12.2 — | |
Sojitz SZHFF | $25.4 — |
0
|
$5.71B — | $1 — | $25.4 — | $25.4 — | $5.71B — | 11.23 | $2.26 — | |
China State Construction CCOHF | $1.1 — |
0
|
$5.6B — | $5.55K — | $1.1 — | $1.1 — | $5.6B — | 4.78 | $0.23 — | |
Ricoh Company, Ltd. RICOY | $9.07 — |
+6.52
|
$5.5B — | $110 — | $9.07 — | $9.07 — | $5.5B — | 14.86 | $0.61 — | |
Ricoh Company RICOF | $8.69 — |
0
|
$5.5B — | $2.09K — | $8.69 — | $8.69 — | $5.5B — | 14.24 | $0.61 — | |
Umicore SA UMICF | $22.38 — |
+0.74
|
$5.42B — | $2 — | $22.38 — | $22.57 — | $5.42B — | 13.00 | $1.72 — | |
China Merchants Port Holdings Company CMHHF | $1.29 — |
+5.74
|
$5.42B — | $385 — | $1.26 — | $1.29 — | $5.42B — | 6.45 | $0.2 — | |
Husqvarna AB (publ) HUQVF | $8.77 — |
0
|
$5.39B — | $1 — | $8.77 — | $8.77 — | $5.39B — | 27.40 | $0.32 — | |
Aalberts AALBF | $48.68 — |
0
|
$5.38B — | $967 — | $48.68 — | $48.68 — | $5.38B — | 15.90 | $3.06 — | |
China Merchants Port Holdings Company CMHHY | $12.11 — |
0
|
$5.35B — | $27 — | $12.11 — | $12.11 — | $5.35B — | 6.17 | $1.96 — | |
SITC International Holdings Company SITIY | $18.8 — |
-2.13
|
$5.35B — | $314 — | $18.8 — | $18.8 — | $5.35B — | 9.40 | $2 — | |
Odakyu Electric Railway ODERF | $14.93 — |
0
|
$5.34B — | $500 — | $14.93 — | $14.93 — | $5.34B — | 13.57 | $1.1 — | |
easyJet EJTTF | $7 — |
0
|
$5.27B — | $514 — | $7 — | $7 — | $5.27B — | 12.96 | $0.54 — | |
Hensoldt AG HNSDF | $45.6 — |
0
|
$5.27B — | $42 — | $45.6 — | $45.6 — | $5.27B — | 82.90 | $0.55 — | |
Yangzijiang Shipbuilding (Holdings) YSHLF | $1.33 — |
0
|
$5.25B — | $100 — | $1.33 — | $1.33 — | $5.25B — | 9.50 | $0.14 — | |
Kawasaki Heavy Industries KWHIF | $30.55 — |
0
|
$5.22B — | $100 — | $30.55 — | $30.55 — | $5.22B — | 0 | -$0.51 — | |
Atlas Arteria MAQAF | $3.43 — |
0
|
$5.05B — | $1.77K — | $3.43 — | $3.43 — | $5.05B — | 22.83 | $0.15 — | |
Valmet Oyj VLMTY | $24.31 — |
0
|
$5.04B — | $100 — | $24.31 — | $24.31 — | $5.04B — | 11.68 | $2.08 — | |
Moog Inc. MOG-B | $155.07 — |
0
|
$4.98B — | $35 — | $155.07 — | $155.24 — | $4.98B — | 28.82 | $5.38 — | |
Hensoldt AG HAGHY | $21.54 — |
+3.71
|
$4.98B — | $444 — | $21.54 — | $21.54 — | $4.98B — | 79.77 | $0.27 — | |
Brother Industries BRTHF | $19.13 — |
0
|
$4.89B — | $1.17K — | $19.13 — | $19.13 — | $4.89B — | 17.55 | $1.09 — | |
Yamato YATRY | $14.09 — |
0
|
$4.84B — | $48 — | $14.09 — | $14.09 — | $4.84B — | 14.23 | $0.99 — | |
Toto TOTDF | $28.53 — |
0
|
$4.84B — | $400 — | $28.53 — | $28.53 — | $4.84B — | 25.47 | $1.12 — | |
Brother Industries, Ltd. BRTHY | $36.97 — |
0
|
$4.82B — | $8 — | $36.97 — | $36.97 — | $4.82B — | 16.95 | $2.18 — | |
The Bidvest BDVSF | $14.15 — |
0
|
$4.81B — | $1 — | $14.15 — | $14.15 — | $4.81B — | 14.89 | $0.95 — | |
Aurizon QRNNF | $2.5 — |
0
|
$4.8B — | $5K — | $2.5 — | $2.5 — | $4.8B — | 16.66 | $0.15 — | |
Fosun International Limited FOSUY | $14.53 — |
0
|
$4.75B — | $1 — | $14.53 — | $14.53 — | $4.75B — | 24.62 | $0.59 — | |
Bucher Industries AG BCHHF | $463.1 — |
0
|
$4.74B — | $10 — | $463.1 — | $463.1 — | $4.74B — | 12.30 | $37.65 — | |
Kurita Water Industries KTWIY | $80.76 — |
0
|
$4.69B — | $102 — | $80.76 — | $80.76 — | $4.69B — | 31.79 | $2.54 — | |
Kurita Water Industries KTWIF | $38.95 — |
0
|
$4.69B — | $600 — | $38.95 — | $38.95 — | $4.69B — | 30.66 | $1.27 — | |
Strabag SE STBBF | $44.62 — |
0
|
$4.67B — | $1.4K — | $44.62 — | $44.62 — | $4.67B — | 8.23 | $5.42 — | |
Shimizu Corporation SHMUY | $25.98 — |
0
|
$4.64B — | $2 — | $25.98 — | $25.98 — | $4.64B — | 112.95 | $0.23 — | |
MISUMI MSUXF | $16.26 — |
+1.78
|
$4.58B — | $30K — | $16.26 — | $16.26 — | $4.58B — | 25.01 | $0.65 — | |
Flughafen Wien Aktiengesellschaft VIAAY | $13.41 — |
0
|
$4.55B — | $31 — | $13.41 — | $13.41 — | $4.55B — | 24.83 | $0.54 — | |
Fraport AG FPRUY | $24.6 — |
0
|
$4.55B — | $100 — | $24.6 — | $24.6 — | $4.55B — | 10.74 | $2.29 — | |
Husqvarna AB (publ) HUSQF | $8.11 — |
<0.01
|
$4.54B — | $45 — | $8.11 — | $8.11 — | $4.54B — | 22.51 | $0.36 — | |
Fosun FOSUF | $0.52 — |
0
|
$4.52B — | $2K — | $0.52 — | $0.52 — | $4.52B — | 26.23 | $0.02 — | |
Nexans NEXNY | $51.72 — |
-1.33
|
$4.5B — | $1.04K — | $51.47 — | $51.72 — | $4.5B — | 19.59 | $2.64 — | |
Nexans NXPRF | $102.22 — |
0
|
$4.49B — | $32 — | $102.22 — | $102.22 — | $4.49B — | 19.35 | $5.28 — | |
Aker ASA AKAAF | $57.75 — |
0
|
$4.49B — | $1 — | $57.75 — | $57.75 — | $4.49B — | 16.31 | $3.54 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$4.43B — | $5 — | $8.26 — | $8.26 — | $4.43B — | 12.51 | $0.66 — | |
Keio KTERF | $36.1 — |
0
|
$4.41B — | $400 — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
Krones AG KRNTY | $69.35 — |
0
|
$4.38B — | $100 — | $69.35 — | $69.35 — | $4.38B — | 18.15 | $3.82 — | |
DKSH Holding AG DKSHF | $66.45 — |
0
|
$4.37B — | $79 — | $66.45 — | $66.45 — | $4.37B — | 21.71 | $3.06 — | |
Cargotec CYJBF | $69 — |
0
|
$4.36B — | $310 — | $69 — | $69 — | $4.36B — | 11.93 | $5.78 — | |
Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
Fluidra FLUIF | $22.93 — |
0
|
$4.35B — | $175 — | $22.93 — | $22.93 — | $4.35B — | 35.82 | $0.64 — | |
NWS NWSZF | $1.11 — |
0
|
$4.35B — | $400 — | $1.11 — | $1.11 — | $4.35B — | 15.89 | $0.07 — | |
RS EENEF | $8.9 — |
0
|
$4.32B — | $1.34K — | $8.9 — | $8.9 — | $4.32B — | 14.12 | $0.63 — | |
San Miguel SMGBF | $1.81 — |
0
|
$4.31B — | $80 — | $1.81 — | $1.81 — | $4.31B — | 0 | -$0.03 — | |
ALS CPBLF | $8.51 — |
0
|
$4.25B — | $100 — | $8.51 — | $8.51 — | $4.25B — | 24.31 | $0.35 — | |
Liaoning Port DLPTF | $0.07 — |
0
|
$4.24B — | $24 — | $0.07 — | $0.07 — | $4.24B — | 7.00 | $0.01 — | |
Konecranes KNCRY | $10.66 — |
-0.47
|
$4.22B — | $100 — | $10.66 — | $10.66 — | $4.22B — | 14.40 | $0.74 — | |
Berli Jucker Public Company BLJZY | $9.64 — |
0
|
$4.22B — | $200 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
Sulzer SULZF | $116.28 — |
0
|
$4.18B — | $100 — | $116.28 — | $116.28 — | $4.18B — | 15.92 | $7.3 — | |
Bombardier BDRAF | $42.44 — |
-2.66
|
$4.18B — | $240 — | $42.44 — | $42.98 — | $4.18B — | 9.02 | $4.7 — | |
Mainfreight MFGHF | $40.56 — |
0
|
$4.14B — | $343 — | $40.56 — | $40.56 — | $4.14B — | 16.03 | $2.53 — | |
Shimizu SHMUF | $5.69 — |
0
|
$4.12B — | $300 — | $5.69 — | $5.69 — | $4.12B — | 94.83 | $0.06 — | |
Fomento de Construcciones y Contratas, S.A. FMOCY | $1.88 — |
0
|
$4.1B — | $500 — | $1.98 — | $1.98 — | $4.1B — | 6.96 | $0.27 — | |
NGK Insulators NGKIF | $13.35 — |
0
|
$4.1B — | $200 — | $13.35 — | $13.35 — | $4.1B — | 16.68 | $0.8 — | |
Seatrium Limited SMBMY | $0.56 — |
0
|
$4.08B — | $613 — | $0.56 — | $0.56 — | $4.08B — | 0 | -$0.06 — | |
Sixt SE SIXGF | $97.1 — |
0
|
$4.07B — | $181 — | $97.1 — | $97.1 — | $4.07B — | 12.67 | $7.66 — | |
Tomra Systems ASA TMRAF | $13.76 — |
0
|
$4.07B — | $200 — | $13.76 — | $13.76 — | $4.07B — | 62.54 | $0.22 — | |
Tomra Systems ASA TMRAY | $13.73 — |
0
|
$4.06B — | $412 — | $13.73 — | $13.73 — | $4.06B — | 62.40 | $0.22 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $212.71 — |
-1.31
|
$4B — | $7 — | $212.71 — | $214.57 — | $4B — | 9.28 | $22.91 — | |
Goldwind Science And Technology XJNGF | $0.38 — |
0
|
$3.96B — | $500 — | $0.38 — | $0.38 — | $3.96B — | 9.38 | $0.04 — | |
Krones AG KRNNF | $123 — |
0
|
$3.95B — | $45 — | $123 — | $123 — | $3.95B — | 16.44 | $7.48 — | |
Beijing Enterprises BJINF | $3.11 — |
0
|
$3.91B — | $1.11K — | $3.11 — | $3.11 — | $3.91B — | 5.55 | $0.56 — | |
Zhejiang Expressway ZHEXF | $0.66 — |
+4.03
|
$3.88B — | $1.05K — | $0.66 — | $0.66 — | $3.88B — | 4.39 | $0.15 — | |
IHI Corporation IHICY | $6.4 — |
0
|
$3.87B — | $13 — | $6.4 — | $6.4 — | $3.87B — | 0 | -$0.99 — | |
Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
Signify N.V. SFFYF | $30.6 — |
0
|
$3.86B — | $4 — | $30.6 — | $30.6 — | $3.86B — | 17.89 | $1.71 — | |
Signify PHPPY | $15.3 — |
0
|
$3.86B — | $7 — | $15.3 — | $15.3 — | $3.86B — | 18.00 | $0.85 — | |
Japan Airport Terminal JAIRF | $40.98 — |
0
|
$3.82B — | $100 — | $40.98 — | $40.98 — | $3.82B — | 45.53 | $0.9 — | |
Sumitomo Heavy Industries, Ltd. SOHVY | $7.38 — |
0
|
$3.79B — | $1 — | $7.38 — | $7.38 — | $3.79B — | 16.77 | $0.44 — | |
Cleanaway Waste Management TSPCF | $1.7 — |
-3.41
|
$3.79B — | $704 — | $1.7 — | $1.7 — | $3.79B — | 170.00 | $0.01 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.96 — |
0
|
$3.78B — | $100 — | $9.96 — | $9.96 — | $3.78B — | 8.97 | $1.11 — | |
COSCO SHIPPING Development CITAF | $0.1 — |
0
|
$3.75B — | $2.17K — | $0.1 — | $0.1 — | $3.75B — | 9.61 | $0.01 — | |
Bombardier BDRXF | $13.65 — |
-0.06
|
$3.73B — | $658 — | $13.63 — | $15 — | $3.73B — | 0 | -$3.41 — | |
thyssenkrupp AG TYEKF | $5.81 — |
0
|
$3.62B — | $3 — | $5.81 — | $5.81 — | $3.62B — | 0 | -$4.24 — | |
Guoco Group Limited GULRY | $21.89 — |
0
|
$3.6B — | $1 — | $21.89 — | $21.89 — | $3.6B — | 7.87 | $2.78 — | |
Rotork RTOXF | $4.03 — |
-2.9
|
$3.52B — | $16.78K — | $4.03 — | $4.03 — | $3.52B — | 23.70 | $0.17 — | |
Aurubis AG AIAGY | $35.1 — |
0
|
$3.51B — | $529 — | $35.1 — | $35.1 — | $3.51B — | 20.17 | $1.74 — | |
Iwatani IWTNF | $60 — |
0
|
$3.47B — | $101 — | $60 — | $60 — | $3.47B — | 14.42 | $4.16 — | |
LIXIL JSGCF | $12.08 — |
0
|
$3.47B — | $100 — | $12.08 — | $12.08 — | $3.47B — | 31.78 | $0.38 — | |
DMG Mori MRSKF | $25.4 — |
0
|
$3.45B — | $2.3K — | $25.4 — | $25.4 — | $3.45B — | 15.11 | $1.68 — | |
Japan Airport Terminal JTTRY | $18.29 — |
0
|
$3.42B — | $69 — | $18.29 — | $18.29 — | $3.42B — | 40.64 | $0.45 — | |
Stadler Rail AG SRAIF | $33.13 — |
0
|
$3.31B — | $1 — | $33.13 — | $33.13 — | $3.31B — | 24.35 | $1.36 — | |
ISS A/S ISSDY | $8.84 — |
+1.21
|
$3.27B — | $130 — | $8.84 — | $8.84 — | $3.27B — | 11.94 | $0.74 — | |
Nordex SE NRXXY | $6.75 — |
0
|
$3.25B — | $167 — | $6.75 — | $6.75 — | $3.25B — | 0 | -$0.71 — | |
Nordex SE NRDXF | $13.5 — |
0
|
$3.25B — | $10 — | $13.5 — | $13.5 — | $3.25B — | 0 | -$1.43 — | |
IHI IHICF | $19.5 — |
0
|
$3.24B — | $3 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
NWS NWSGY | $8.1 — |
0
|
$3.21B — | $60 — | $8.1 — | $8.1 — | $3.21B — | 10.94 | $0.74 — | |
BayCurrent Consulting BYCRF | $21.01 — |
+7.75
|
$3.21B — | $26 — | $21.01 — | $21.01 — | $3.21B — | 19.44 | $1.08 — | |
Reliance Worldwide RLLWF | $4 — |
0
|
$3.16B — | $310 — | $4 — | $4 — | $3.16B — | 25.00 | $0.16 — | |
Munters Group AB (publ) MMNNF | $17.1 — |
0
|
$3.14B — | $1 — | $17.1 — | $17.1 — | $3.14B — | 42.75 | $0.4 — | |
KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |