$3.57T
Сapitalización del mercado total
$125.13B
Volumen total
BTC 60.77%   •   ETH 9.02%
Predominio

Página 12 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1970)
Todos los intercambios
Industria (1970)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kurita Water Industries  KTWIY $73.5 —
0
$4.19B — $157 — $73 — $73 — $4.19B — 29.28 $2.51 —
TOTO  TOTDF $25.45 —
0
$4.19B — $200 — $24.91 — $25.45 — $4.19B — 50.89 $0.5 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $222.3 —
-8.07
$4.14B — $22 — $230 — $241.82 — $4.14B — 10.14 $21.92 —
Furukawa Electric Co., Ltd.  FUWAY $22.4 —
+28.74
$4.13B — $100 — $22.4 — $22.4 — $4.13B — 13.57 $1.65 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
+5.63
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Mainfreight  MFGHF $39.6 —
0
$3.99B — $100 — $39.6 — $39.6 — $3.99B — 33.84 $1.17 —
NGK Insulators  NGKIF $13.51 —
+23.38
$3.96B — $18 — $10.95 — $10.95 — $3.96B — 10.47 $1.29 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
Sixt SE  SIXGF $87.36 —
0
$3.88B — $100 — $89.84 — $89.84 — $3.88B — 14.25 $6.13 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
-100
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
COSCO SHIPPING Development  CITAF $0.11 —
0
$3.86B — $240K — $0.13 — $0.13 — $3.86B — 5.62 $0.02 —
Aurubis AG  AIAGY $42.98 —
+2.19
$3.83B — $1 — $42.06 — $42.06 — $3.83B — 4.77 $9.01 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.81B — $100 — $10.33 — $10.33 — $3.81B — 10.19 $1.03 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-3.45
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Aalberts  AALBF $34.42 —
0
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.80 $1.83 —
CTF Services  NWSGY $9.05 —
0
$3.7B — $1 — $9.95 — $9.95 — $3.7B — 12.39 $0.73 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.57B — $100 — $1.27 — $1.27 — $3.57B — 9.07 $0.14 —
RS  EENEF $7.53 —
0
$3.57B — $7.04K — $9.43 — $9.43 — $3.57B — 17.11 $0.44 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 35.43 $0.55 —
Balfour Beatty  BAFBF $6.86 —
0
$3.53B — $100 — $6.86 — $6.86 — $3.53B — 15.24 $0.45 —
Rotork  RTOXF $4.2 —
+5
$3.53B — $2.44K — $4.2 — $4.2 — $3.53B — 26.25 $0.16 —
SATS  SPASF $1.98 —
-36.74
$3.53B — $100 — $3.13 — $3.13 — $3.53B — 15.23 $0.13 —
QinetiQ  QNTQF $6.05 —
+5.22
$3.49B — $100 — $5.75 — $5.75 — $3.49B — 0 -$0.44 —
Cleanaway Waste Management  TSPCF $1.55 —
-13.89
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 38.75 $0.04 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Shenzhen Expressway  SHZNF $0.8299 —
-3.49
$3.44B — $100 — $0.8599 — $0.8599 — $3.44B — 13.83 $0.06 —
Aurizon  QRNNF $1.93 —
0
$3.41B — $3K — $1.95 — $1.95 — $3.41B — 13.75 $0.14 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Bilfinger SE  BFLBY $18.13 —
+2.96
$3.4B — $4 — $17.76 — $18.13 — $3.4B — 16.33 $1.11 —
The Japan Steel Works  JPSWY $21.67 —
-1.28
$3.35B — $419 — $21.95 — $22 — $3.35B — 25.49 $0.85 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
LIXIL  JSGRY $22.57 —
+11.18
$3.24B — $1 — $20.3 — $20.3 — $3.24B — 225.69 $0.1 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-3.44
$3.16B — $6 — $39.95 — $39.95 — $3.16B — 29.90 $1.29 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Guoco Group Limited  GULRY $18.4 —
+28.67
$3.03B — $21 — $18.4 — $18.4 — $3.03B — 5.97 $3.08 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-9.63
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Signify  PHPPY $12.1 —
+7.56
$2.99B — $8K — $12.1 — $12.1 — $2.99B — 7.75 $1.56 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.99B — $13 — $4.05 — $4.05 — $2.99B — 5.91 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
-0.15
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.71 $0.07 —
Signify N.V.  SFFYF $24 —
0
$2.97B — $300 — $24 — $24 — $2.97B — 7.69 $3.12 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 27.02 $0.76 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.91B — $1K — $25.74 — $27.35 — $2.91B — 23.57 $1.16 —
Japan Airport Terminal  JTTRY $14.88 —
-2.43
$2.87B — $100 — $15.25 — $15.25 — $2.87B — 14.44 $1.03 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.07 $2.05 —
Husqvarna AB (publ)  HUSQF $5.27 —
+16.85
$2.86B — $300 — $4.51 — $4.51 — $2.86B — 29.27 $0.18 —
Husqvarna AB (publ)  HUQVF $6.53 —
-23.6
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
ComfortDelGro Corporation Limited  CDGLY $25.85 —
0
$2.8B — $100 — $25.85 — $25.85 — $2.8B — 17.11 $1.51 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.74B — $450 — $39.51 — $39.51 — $2.74B — 15.80 $2.5 —
Port of Tauranga  PTAUY $13.91 —
0
$2.69B — $200 — $14 — $14.04 — $2.69B — 38.62 $0.36 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.68B — $10K — $0.25 — $0.25 — $2.68B — 10.50 $0.02 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.58B — $450 — $23 — $23 — $2.58B — 50.49 $0.46 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Seaboard  SEB $2,641.03 —
+2.92
$2.56B — $893 — $2,580 — $2,646 — $2.56B — 26.19 $100.84 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Serco Group plc  SECCF $2.51 —
-4.56
$2.54B — $100 — $2.63 — $2.63 — $2.54B — 50.20 $0.05 —
Air France-KLM SA  AFRAF $8.54 —
+3.39
$2.52B — $100 — $8.26 — $8.26 — $2.52B — 4.16 $2.05 —
COSCO SHIPPING Ports  CSPKY $5.37 —
+4.68
$2.5B — $14 — $5.37 — $5.37 — $2.5B — 6.31 $0.85 —
Mitie  MITFF $2 —
+51.67
$2.49B — $120 — $1.2 — $1.2 — $2.49B — 16.68 $0.12 —
Wizz Air  WZZAF $20.75 —
+19.57
$2.48B — $400 — $17.35 — $17.35 — $2.48B — 7.88 $2.63 —
Wizz Air  WZZZY $6 —
0
$2.48B — $780 — $5.61 — $5.61 — $2.48B — 9.09 $0.66 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.1 —
0
$2.47B — $2.01K — $5.1 — $5.45 — $2.47B — 510.00 $0.01 —
ComfortDelGro  CDGLF $1.1 —
+0.46
$2.46B — $1K — $1.09 — $1.09 — $2.46B — 13.68 $0.08 —
Umicore SA  UMICF $10 —
0
$2.45B — $1.08K — $10 — $10 — $2.45B — 0 -$6.97 —
El Al Israel Airlines  ELALF $3.9 —
+16.07
$2.44B — $18.49K — $3.9 — $3.9 — $2.44B — 3.39 $1.15 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Serco  SCGPY $2.38 —
+10.7
$2.4B — $262 — $2.15 — $2.15 — $2.4B — 39.66 $0.06 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Sichuan Expressway Company  SEXHF $0.5899 —
+0.73
$2.4B — $125 — $0.5899 — $0.5899 — $2.4B — 8.42 $0.07 —
PARK24 Co., Ltd.  PKCOY $14 —
+3.7
$2.39B — $166 — $13.5 — $14 — $2.39B — 20.00 $0.7 —
Iwatani  IWTNF $8.63 —
0
$2.36B — $100 — $9.45 — $9.45 — $2.36B — 7.07 $1.22 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.6999 —
+4.24
$2.29B — $500 — $0.67 — $0.67 — $2.29B — 17.43 $0.04 —
Kardex Holding AG  KRDXF $271.26 —
0
$2.25B — $14 — $323.62 — $323.62 — $2.25B — 22.92 $11.83 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.22B — $100 — $0.56 — $0.56 — $2.22B — 6.57 $0.08 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Reliance Worldwide  RLLWF $2.8 —
0
$2.2B — $500 — $2.8 — $2.8 — $2.2B — 17.50 $0.16 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+39.71
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.51 $5.28 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Exchange Income  EIFZF $41.5 —
0
$2.13B — $100 — $41.5 — $41.5 — $2.13B — 22.67 $1.83 —
TAV Havalimanlari Holding A.S  TAVHY $23.43 —
-2.74
$2.13B — $2.01K — $22.47 — $23.45 — $2.13B — 14.73 $1.59 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Nabtesco  NCTKF $15.81 —
-16.53
$2B — $2 — $18.94 — $18.94 — $2B — 25.50 $0.62 —
JGC Holdings Corporation  JGCCY $14.83 —
-9.02
$1.98B — $220 — $16.3 — $16.3 — $1.98B — 0 -$0.02 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí