¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.08T
Сapitalización del mercado total
$63.47B
Volumen total
BTC 57.47%   •   ETH 11.49%
Predominio

Página 12 de resultados Del País: Estados Unidos Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1492)
Todos los intercambios
Industria (1492)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nabtesco  NCTKF $25.06 —
0
$2.95B — $1.00 — $26.61 — $26.61 — $2.95B — 37.96 $0.66 —
Barloworld  BRRAY $15.60 —
0
$2.94B — $1.00 — $5.90 — $5.90 — $2.94B — 31.19 $0.50 —
Munters Group AB (publ)  MMNNF $15.98 —
0
$2.92B — $100.00 — $18.10 — $18.10 — $2.92B — 34.00 $0.47 —
Loomis AB (publ)  LOIMF $42.87 —
+10.09
$2.90B — $16.00 — $47.30 — $47.30 — $2.90B — 14.98 $2.86 —
JGC Holdings Corporation  JGCCY $23.91 —
0
$2.89B — $500.00 — $24.80 — $24.80 — $2.89B — 0 -$0.08 —
Sichuan Expressway Company  SEXHF $0.70 —
0
$2.89B — $125.00 — $0.59 — $0.59 — $2.89B — 10.00 $0.07 —
Husqvarna AB (publ)  HUSQF $5.05 —
+1
$2.89B — $200.00 — $5.30 — $5.30 — $2.89B — 18.70 $0.27 —
THK Co., Ltd.  THKLY $12.88 —
-1.3
$2.89B — $100.00 — $13.26 — $13.26 — $2.89B — 67.78 $0.19 —
Mitie  MITFF $2.21 —
0
$2.88B — $1.00 — $2.31 — $2.31 — $2.88B — 22.10 $0.10 —
Kardex Holding AG  KRDXF $330.34 —
0
$2.87B — $4.00 — $350.00 — $350.00 — $2.87B — 27.55 $11.99 —
COSCO SHIPPING Ports  CSPKY $6.98 —
0
$2.86B — $2.00 — $7.40 — $7.40 — $2.86B — 7.42 $0.94 —
ComfortDelGro  CDGLF $1.30 —
0
$2.86B — $10.00 — $1.33 — $1.33 — $2.86B — 16.25 $0.08 —
Japan Airport Terminal  JTTRY $14.21 —
0
$2.85B — $3.70K — $14.27 — $14.27 — $2.85B — 14.21 $1.00 —
Signify  PHPPY $11.55 —
0
$2.83B — $1.00 — $11.71 — $11.71 — $2.83B — 7.96 $1.45 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$2.82B — $100.00 — $30.14 — $30.14 — $2.82B — 9.38 $2.50 —
Mitie  MITFY $8.82 —
-2
$2.81B — $290.00 — $8.82 — $8.82 — $2.81B — 22.61 $0.39 —
Shanghai Industrial Holdings Limited  SGHIY $22.08 —
0
$2.80B — $64.00 — $22.06 — $22.06 — $2.80B — 7.05 $3.13 —
El Al Israel Airlines  ELALF $5.04 —
0
$2.79B — $252.00 — $4.60 — $4.60 — $2.79B — 5.79 $0.87 —
Stadler Rail AG  SRAIF $26.10 —
0
$2.75B — $200.00 — $25.70 — $25.70 — $2.75B — 66.92 $0.39 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.39 —
0
$2.72B — $6.00 — $13.31 — $13.31 — $2.72B — 36.44 $0.34 —
Signify N.V.  SFFYF $22.65 —
0
$2.71B — $200.00 — $25.90 — $25.90 — $2.71B — 7.78 $2.91 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.88 $1.32 —
Japan Airport Terminal  JAIRF $28.50 —
0
$2.65B — $1.00 — $26.00 — $26.00 — $2.65B — 14.25 $2.00 —
Hutchison Port Holdings Trust  HCTPF $0.22 —
0
$2.57B — $30.00 — $0.17 — $0.17 — $2.57B — 22.00 $0.01 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
TAV Havalimanlari Holding A.S  TAVHY $28.58 —
+2
$2.54B — $733.00 — $27.75 — $28.53 — $2.54B — 29.80 $0.94 —
DMG Mori  MRSKF $16.76 —
0
$2.51B — $2.13K — $16.76 — $16.76 — $2.51B — 47.88 $0.35 —
Konica Minolta, Inc.  KNCAY $8.92 —
0
$2.49B — $1.15K — $8.76 — $8.76 — $2.49B — 0 -$1.72 —
GS Yuasa  GYUAF $24.70 —
0
$2.48B — $100.00 — $24.70 — $24.70 — $2.48B — 12.28 $2.01 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Port of Tauranga  PTAUY $13.90 —
0
$2.36B — $72.00 — $15.08 — $15.08 — $2.36B — 37.58 $0.37 —
Triton International Limited  TRTN-PA $25.61 —
-0.3
$2.32B — $12.02K — $25.52 — $25.66 — $2.32B — 3.17 $8.06 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.25B — $1.00 — $19.37 — $19.37 — $2.25B — 14.35 $1.16 —
Travis Perkins plc  TVPKF $8.15 —
0
$2.22B — $100.00 — $8.15 — $8.15 — $2.22B — 0 -$0.19 —
Shenzhen  SZIHF $0.90 —
0
$2.20B — $440.00 — $0.90 — $0.90 — $2.20B — 5.99 $0.15 —
PARK24 Co., Ltd.  PKCOY $12.81 —
0
$2.19B — $89.00 — $13.18 — $13.18 — $2.19B — 23.29 $0.55 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Anhui Expressway Company  AUHEF $1.27 —
0
$2.17B — $100.00 — $1.27 — $1.27 — $2.17B — 9.07 $0.14 —
ComfortDelGro Corporation Limited  CDGLY $20.00 —
0
$2.17B — $10.00 — $24.68 — $24.68 — $2.17B — 12.57 $1.59 —
Reliance Worldwide  RLLWF $2.45 —
0
$2.14B — $1.70K — $2.49 — $2.65 — $2.14B — 15.56 $0.16 —
Stolt-Nielsen  SOIEF $31.62 —
0
$2.10B — $18.00 — $36.00 — $36.00 — $2.10B — 4.41 $7.16 —
EXEO  KYWAF $10.21 —
0
$2.09B — $310.00 — $10.21 — $10.21 — $2.09B — 17.02 $0.60 —
PARK24  PKCOF $14.05 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 22.27 $0.55 —
Hutchison Port Holdings Trust  HUPHY $4.75 —
0
$2.07B — $8.00 — $3.70 — $3.70 — $2.07B — 21.59 $0.22 —
Austal  AUTLF $4.60 —
-1.5
$1.98B — $2.00K — $4.60 — $4.60 — $1.98B — 28.75 $0.16 —
Landis+Gyr Group AG  LDGYY $17.04 —
0
$1.97B — $125.00 — $18.85 — $18.85 — $1.97B — 0 -$1.18 —
Astronics Corporation  ATROB $72.15 —
-0.81
$1.96B — $6.00 — $52.70 — $52.70 — $1.96B — 0 -$0.09 —
Colt CZ Group SE  CZGZF $34.52 —
0
$1.95B — $100.00 — $39.35 — $39.35 — $1.95B — 23.81 $1.45 —
Norwegian Air Shuttle ASA  NWARF $1.68 —
+3.7
$1.94B — $100.00 — $1.65 — $1.65 — $1.94B — 7.30 $0.23 —
Beijing Capital International Airport Company Limited  BJCHY $2.00 —
+23.69
$1.93B — $100.00 — $1.75 — $1.75 — $1.93B — 0 -$0.18 —
Beijing Capital International Airport Company  BJCHF $0.37 —
0
$1.90B — $5.00K — $0.35 — $0.40 — $1.90B — 0 -$0.04 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
Wizz Air  WZZZY $4.35 —
0
$1.80B — $1.60K — $4.35 — $4.35 — $1.80B — 8.20 $0.53 —
Pfeiffer Vacuum Technology AG  PFFVF $181.60 —
+1.16
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 48.26 $3.75 —
Russel Metals  RUSMF $32.07 —
+1.04
$1.78B — $100.00 — $32.07 — $32.07 — $1.78B — 15.05 $2.13 —
Altair  ATCD $1,490.00 —
0
$1.76B — $2.00 — $1,500.00 — $1,500.00 — $1.76B — 0 $0.00 —
Chemring  CMGMF $6.05 —
0
$1.75B — $100.00 — $6.59 — $6.59 — $1.75B — 23.26 $0.26 —
Teijin  TINLY $8.91 —
+1.48
$1.72B — $100.00 — $8.42 — $8.42 — $1.72B — 0 -$2.53 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
Aegean Airlines  AGZNF $16.80 —
0
$1.63B — $92.00 — $16.00 — $16.00 — $1.63B — 8.27 $2.03 —
Bodycote  BYPLF $8.60 —
0
$1.63B — $2.00K — $8.50 — $8.50 — $1.63B — 39.09 $0.22 —
Lonking  LKHLY $18.05 —
0
$1.61B — $1.00 — $18.10 — $18.10 — $1.61B — 9.11 $1.98 —
Ipsos SA  IPSOF $37.22 —
0
$1.61B — $100.00 — $65.11 — $65.11 — $1.61B — 7.73 $4.81 —
Hino Motors  HINOY $27.76 —
0
$1.59B — $400.00 — $26.00 — $26.00 — $1.59B — 10.24 $2.71 —
Clarkson  CKNHF $51.52 —
-2.16
$1.59B — $100.00 — $48.50 — $48.50 — $1.59B — 15.66 $3.29 —
Dürr Aktiengesellschaft  DUERF $21.97 —
0
$1.58B — $600.00 — $27.20 — $27.58 — $1.58B — 0 -$1.07 —
Befesa  BFSAF $30.65 —
0
$1.58B — $252.00 — $27.75 — $27.75 — $1.58B — 12.02 $2.55 —
Hammond Power  HMDPF $131.44 —
0
$1.56B — $12.00 — $115.06 — $121.33 — $1.56B — 26.50 $4.96 —
Wacker Neuson SE  WKRCF $22.23 —
0
$1.56B — $30.00 — $28.08 — $28.08 — $1.56B — 20.97 $1.06 —
Keller  KLRGF $23.45 —
0
$1.56B — $200.00 — $20.45 — $20.45 — $1.56B — 8.74 $2.57 —
Cadeler A/S  CADLF $4.44 —
0
$1.56B — $1.00K — $4.60 — $4.60 — $1.56B — 4.98 $0.89 —
Dürr Aktiengesellschaft  DURYY $4.45 —
0
$1.54B — $1.00K — $4.45 — $4.45 — $1.54B — 0 -$0.21 —
Ushio  UHOIF $18.35 —
0
$1.50B — $600.00 — $15.30 — $15.61 — $1.50B — 57.34 $0.32 —
Chudenko  CKOCF $27.11 —
0
$1.47B — $100.00 — $27.11 — $27.11 — $1.47B — 0 -$0.84 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.30K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Konica Minolta  KNCAF $3.12 —
+7.59
$1.43B — $2.00 — $3.12 — $3.12 — $1.43B — 0 -$1.21 —
Pacific Basin Shipping  PCFBF $0.27 —
0
$1.42B — $29.60K — $0.27 — $0.28 — $1.42B — 13.50 $0.02 —
Liaoning Port  DLPTF $0.06 —
-40
$1.41B — $5.00K — $0.10 — $0.10 — $1.41B — 6.00 $0.01 —
Lonking  LONKF $0.33 —
0
$1.41B — $950.00 — $0.33 — $0.33 — $1.41B — 8.25 $0.04 —
Wizz Air  WZZAF $13.13 —
0
$1.36B — $231.00 — $14.96 — $14.96 — $1.36B — 6.16 $2.13 —
FirstGroup  FGROF $2.50 —
0
$1.36B — $100.00 — $2.50 — $2.50 — $1.36B — 8.62 $0.29 —
FirstGroup plc  FGROY $2.46 —
-8.52
$1.34B — $200.00 — $2.70 — $2.70 — $1.34B — 8.51 $0.29 —
Alliance Global Group, Inc.  ALGGY $6.99 —
+15.92
$1.33B — $881.00 — $6.41 — $6.65 — $1.33B — 3.29 $2.12 —
Prosegur Cash  PGUCY $4.50 —
0
$1.32B — $1.50K — $4.41 — $4.50 — $1.32B — 11.84 $0.38 —
Georgia Capital  GRGCF $40.00 —
0
$1.30B — $751.00 — $32.90 — $33.00 — $1.30B — 2.56 $15.57 —
Kier  KIERF $2.75 —
0
$1.29B — $100.00 — $2.75 — $2.75 — $1.29B — 17.18 $0.16 —
Chiyoda Corporation  CHYCY $6.48 —
0
$1.25B — $100.00 — $4.52 — $4.52 — $1.25B — 23.78 $0.19 —
DEUTZ Aktiengesellschaft  DEUZF $8.88 —
0
$1.23B — $120.00 — $8.95 — $8.95 — $1.23B — 26.90 $0.33 —
Westshore Terminals Inv  WTSHF $19.46 —
-0.26
$1.21B — $200.00 — $19.51 — $19.51 — $1.21B — 20.27 $0.96 —
Senior  SNIRF $2.58 —
0
$1.20B — $23.55K — $1.90 — $1.90 — $1.20B — 25.80 $0.10 —
Imdex  IMDXF $2.33 —
0
$1.19B — $5.00 — $2.80 — $2.80 — $1.19B — 33.28 $0.07 —
Forbo Holding AG  FBOHF $839.63 —
0
$1.18B — $15.00 — $1,141.00 — $1,141.00 — $1.18B — 11.66 $71.96 —
Savaria  SISXF $16.49 —
0
$1.18B — $200.00 — $16.92 — $16.92 — $1.18B — 25.76 $0.64 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.78 —
0
$1.18B — $1.26K — $0.80 — $0.80 — $1.18B — 11.14 $0.07 —
Hays  HAYPY $7.24 —
0
$1.16B — $3.00 — $8.07 — $8.07 — $1.16B — 0 -$0.07 —
Alliance Global  ALGGF $0.12 —
0
$1.15B — $24.75K — $0.12 — $0.12 — $1.15B — 3.10 $0.04 —
Glory  GLYYY $21.47 —
0
$1.15B — $110.00 — $21.47 — $26.45 — $1.15B — 16.14 $1.33 —
Dampskibsselskabet Norden A/S  DPBSF $40.00 —
0
$1.15B — $200.00 — $40.00 — $40.00 — $1.15B — 8.33 $4.80 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $100.00 — $6.56 — $6.56 — $1.13B — 7.38 $0.91 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀