$3.64T
시가 총액
$176B
총 거래량
BTC 60.92%   •   ETH 8.81%
지배력

결과 페이지 12 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1970)
모든 거래소
산업 (1970)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air Lease Corporation  AL-PA $25.18 —
0
$4.25B — $0 — $0 — $0 — $4.25B — 0 $0 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $7 — $149.46 — $149.46 — $4.24B — 16.28 $8.24 —
Tomra Systems ASA  TMRAF $14.1 —
-2.76
$4.17B — $300 — $14.1 — $14.1 — $4.17B — 36.15 $0.39 —
Kurita Water Industries  KTWIY $73 —
+4.29
$4.14B — $157 — $73 — $73 — $4.14B — 29.31 $2.49 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $218.4 —
0
$4.07B — $22 — $230 — $241.82 — $4.07B — 9.93 $21.99 —
Mainfreight  MFGHF $39.6 —
0
$4.03B — $100 — $39.6 — $39.6 — $4.03B — 33.84 $1.17 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Kurita Water Industries  KTWIF $34.67 —
0
$3.97B — $100 — $33.9 — $33.9 — $3.97B — 27.95 $1.24 —
Sixt SE  SIXGF $87.36 —
0
$3.94B — $100 — $89.84 — $89.84 — $3.94B — 14.36 $6.08 —
Yamato  YATRF $11.29 —
0
$3.88B — $200 — $11.29 — $11.29 — $3.88B — 29.71 $0.38 —
Abengoa, S.A.  AGOAF $0 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.02 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
COSCO SHIPPING Development  CITAF $0.11 —
0
$3.84B — $240K — $0.13 — $0.13 — $3.84B — 5.62 $0.02 —
Aurubis AG  AIAGY $42.98 —
0
$3.83B — $1 — $42.06 — $42.06 — $3.83B — 5.44 $7.9 —
RS  EENEF $7.53 —
0
$3.81B — $7.04K — $9.43 — $9.43 — $3.81B — 17.51 $0.43 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.73B — $100 — $10.33 — $10.33 — $3.73B — 10.29 $1.02 —
CTF Services  NWSGY $9.05 —
0
$3.7B — $1 — $9.95 — $9.95 — $3.7B — 12.39 $0.73 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.63B — $100 — $1.27 — $1.27 — $3.63B — 9.07 $0.14 —
NGK Insulators  NGKIF $10.95 —
0
$3.56B — $18 — $10.95 — $10.95 — $3.56B — 8.55 $1.28 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 35.43 $0.55 —
Rotork  RTOXF $4.03 —
0
$3.52B — $100 — $4 — $4 — $3.52B — 25.18 $0.16 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.48B — $100 — $0.8599 — $0.8599 — $3.48B — 13.83 $0.06 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Cleanaway Waste Management  TSPCF $1.55 —
-13.89
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
SATS  SPASF $1.98 —
0
$3.44B — $100 — $3.13 — $3.13 — $3.44B — 16.50 $0.12 —
Balfour Beatty  BAFBF $6.86 —
0
$3.43B — $100 — $6.86 — $6.86 — $3.43B — 15.24 $0.45 —
Aurizon  QRNNF $1.93 —
0
$3.41B — $3K — $1.95 — $1.95 — $3.41B — 13.75 $0.14 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Bilfinger SE  BFLBY $17.41 —
+3.82
$3.27B — $48 — $17.41 — $17.41 — $3.27B — 16.42 $1.06 —
LIXIL  JSGRY $22.7 —
0
$3.26B — $1 — $20.3 — $20.3 — $3.26B — 227.00 $0.1 —
QinetiQ  QNTQF $5.85 —
0
$3.19B — $100 — $5.75 — $5.75 — $3.19B — 18.28 $0.32 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Signify N.V.  SFFYF $24 —
+10.09
$3.1B — $300 — $24 — $24 — $3.1B — 7.74 $3.1 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.09B — $6 — $39.95 — $39.95 — $3.09B — 30.13 $1.28 —
Guoco Group Limited  GULRY $18.6 —
+29.89
$3.06B — $4 — $18.6 — $18.6 — $3.06B — 6.01 $3.09 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
The Japan Steel Works  JPSWY $20.28 —
0
$3.02B — $419 — $21.95 — $22 — $3.02B — 24.14 $0.84 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Signify  PHPPY $12.1 —
0
$2.99B — $11.5K — $11.25 — $11.25 — $2.99B — 7.80 $1.55 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.97B — $13 — $4.05 — $4.05 — $2.97B — 5.91 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.97B — $200 — $0.4699 — $0.4699 — $2.97B — 6.71 $0.07 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
Husqvarna AB (publ)  HUSQF $5.27 —
0
$2.91B — $300 — $4.51 — $4.51 — $2.91B — 31.00 $0.17 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 27.02 $0.76 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.9B — $1K — $25.74 — $27.35 — $2.9B — 23.78 $1.15 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.89B — $100 — $15.25 — $15.25 — $2.89B — 14.58 $1.02 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.89B — $2 — $34.55 — $34.55 — $2.89B — 15.14 $2.04 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
ComfortDelGro Corporation Limited  CDGLY $25.85 —
0
$2.8B — $100 — $25.85 — $25.85 — $2.8B — 17.23 $1.5 —
Furukawa Electric Co., Ltd.  FUWAY $17.4 —
0
$2.74B — $190 — $17.4 — $17.4 — $2.74B — 10.67 $1.63 —
Port of Tauranga  PTAUY $13.91 —
0
$2.71B — $200 — $14 — $14.04 — $2.71B — 38.62 $0.36 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.71B — $450 — $39.51 — $39.51 — $2.71B — 15.99 $2.47 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.67B — $10K — $0.25 — $0.25 — $2.67B — 10.50 $0.02 —
Serco Group plc  SECCF $2.63 —
0
$2.66B — $100 — $2.63 — $2.63 — $2.66B — 52.60 $0.05 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.6B — $100 — $8.26 — $8.26 — $2.6B — 4.20 $2.03 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.57B — $450 — $23 — $23 — $2.57B — 50.49 $0.46 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Serco  SCGPY $2.38 —
0
$2.52B — $262 — $2.15 — $2.15 — $2.52B — 47.60 $0.05 —
Seaboard  SEB $2,566.99 —
+4.39
$2.49B — $2.28K — $2,467 — $2,611.23 — $2.49B — 25.45 $100.85 —
Mitie  MITFF $2 —
0
$2.49B — $120 — $1.2 — $1.2 — $2.49B — 16.68 $0.12 —
Wizz Air  WZZZY $6 —
0
$2.48B — $780 — $5.61 — $5.61 — $2.48B — 9.23 $0.65 —
ComfortDelGro  CDGLF $1.1 —
0
$2.48B — $1K — $1.09 — $1.09 — $2.48B — 13.68 $0.08 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.1 —
0
$2.46B — $2.01K — $5.1 — $5.45 — $2.46B — 510.00 $0.01 —
Umicore SA  UMICF $10 —
+9.89
$2.44B — $1.08K — $10 — $10 — $2.44B — 0 -$6.91 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Sichuan Expressway Company  SEXHF $0.5899 —
0
$2.4B — $125 — $0.5899 — $0.5899 — $2.4B — 8.42 $0.07 —
PARK24 Co., Ltd.  PKCOY $14 —
0
$2.39B — $166 — $13.5 — $14 — $2.39B — 20.28 $0.69 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.7299 —
0
$2.34B — $500 — $0.67 — $0.67 — $2.34B — 18.13 $0.04 —
Iwatani  IWTNF $8.63 —
0
$2.34B — $100 — $9.45 — $9.45 — $2.34B — 7.13 $1.21 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Kardex Holding AG  KRDXF $271.26 —
0
$2.27B — $14 — $323.62 — $323.62 — $2.27B — 23.08 $11.75 —
Wizz Air  WZZAF $20.75 —
0
$2.27B — $400 — $17.35 — $17.35 — $2.27B — 7.94 $2.61 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Reliance Worldwide  RLLWF $2.8 —
0
$2.23B — $500 — $2.8 — $2.8 — $2.23B — 17.50 $0.16 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
COSCO SHIPPING Ports  CSPKY $4.76 —
0
$2.19B — $17 — $5.13 — $5.13 — $2.19B — 5.59 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.19B — $100 — $0.56 — $0.56 — $2.19B — 6.57 $0.08 —
TAV Havalimanlari Holding A.S  TAVHY $23.97 —
+3.97
$2.18B — $630 — $23.01 — $23.97 — $2.18B — 15.26 $1.57 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.60 $5.23 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Exchange Income  EIFZF $41.5 —
0
$2.13B — $100 — $41.5 — $41.5 — $2.13B — 22.80 $1.82 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Nabtesco  NCTKF $15.81 —
0
$2B — $2 — $18.94 — $18.94 — $2B — 25.50 $0.62 —
El Al Israel Airlines  ELALF $3.36 —
0
$2B — $1K — $3.36 — $3.36 — $2B — 2.92 $1.15 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.