Oops




$2.52T
시가 총액
$82.05B
총 거래량
BTC 51.79%   •   ETH 14.43%
지배력

결과 페이지 12 - 국가: 미국 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1964)
모든 거래소
산업 (1964)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.22 —
-6.87
$5.2B — $250 — $1.22 — $1.22 — $5.2B — 8.71 $0.14 —
Nexans  NXPRF $108.3 —
+0.28
$5.19B — $475 — $108.3 — $108.3 — $5.19B — 20.35 $5.32 —
Valmet Oyj  VLMTY $27 —
+1.12
$5.18B — $325 — $27 — $27 — $5.18B — 13.43 $2.01 —
Ricoh Company, Ltd.  RICOY $8.55 —
+2.64
$5.13B — $923 — $8.55 — $8.55 — $5.13B — 18.58 $0.46 —
MISUMI  MSUXF $16.29 —
+3.23
$5.08B — $1.1K — $15.92 — $16.44 — $5.08B — 25.45 $0.64 —
Ricoh Company  RICOF $8.32 —
-2.64
$5.07B — $1.1K — $8.32 — $8.32 — $5.07B — 18.08 $0.46 —
easyJet  EJTTF $6.27 —
-0.18
$5.02B — $150 — $6.27 — $6.27 — $5.02B — 10.11 $0.62 —
WPF  WPFH $18 —
+1.12
$5.01B — $1.44K — $17 — $18.8 — $5.01B — 0 -$4.08 —
Kurita Water Industries  KTWIY $85.18 —
-3.7
$4.98B — $1.17K — $85.18 — $89.86 — $4.98B — 25.65 $3.32 —
Kurita Water Industries  KTWIF $38.95 —
-5.79
$4.98B — $2.33K — $38.95 — $38.95 — $4.98B — 23.46 $1.66 —
Brother Industries, Ltd.  BRTHY $38.68 —
+1.49
$4.94B — $100 — $38.68 — $38.68 — $4.94B — 24.48 $1.58 —
Fluidra  FLUIF $22.93 —
+2.32
$4.93B — $180 — $22.93 — $22.93 — $4.93B — 35.27 $0.65 —
RS  EENEF $8.83 —
+2.67
$4.89B — $3.25K — $8.83 — $8.83 — $4.89B — 14.01 $0.63 —
Hensoldt AG  HNSDF $42.35 —
-7.13
$4.89B — $1.12K — $42.35 — $42.35 — $4.89B — 68.30 $0.62 —
Hensoldt AG  HAGHY $21.17 —
+1.63
$4.89B — $275 — $21.17 — $21.17 — $4.89B — 68.29 $0.31 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.87B — $1.62K — $14.15 — $14.15 — $4.87B — 14.58 $0.97 —
Brother Industries  BRTHF $18.62 —
-2.67
$4.85B — $105 — $18.62 — $18.62 — $4.85B — 23.56 $0.79 —
Husqvarna AB (publ)  HUSQF $8.56 —
+19.21
$4.81B — $3K — $8.56 — $8.56 — $4.81B — 28.53 $0.3 —
Toto  TOTDF $28.19 —
-1.2
$4.78B — $3.7K — $28.01 — $28.19 — $4.78B — 20.13 $1.4 —
Bucher Industries AG  BCHHF $463.1 —
+8.01
$4.74B — $170 — $463.1 — $463.1 — $4.74B — 12.20 $37.93 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26 —
-4.5
$4.74B — $7.46K — $8.26 — $8.45 — $4.74B — 10.72 $0.77 —
Konecranes  KNCRY $11.6 —
-1.27
$4.7B — $500 — $11.6 — $11.6 — $4.7B — 15.06 $0.77 —
Aurizon  QRNNF $2.51 —
+1.8
$4.62B — $5.39K — $2.42 — $2.51 — $4.62B — 16.73 $0.15 —
Beijing Enterprises  BJINF $3.57 —
-4.52
$4.55B — $705 — $3.45 — $3.57 — $4.55B — 5.75 $0.62 —
ALS  CPBLF $8.51 —
+7.26
$4.49B — $100 — $8.51 — $8.51 — $4.49B — 23.63 $0.36 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.92 —
-11.11
$4.48B — $549 — $11.92 — $11.92 — $4.48B — 22.07 $0.54 —
Krones AG  KRNTY $70.7 —
+4.74
$4.47B — $149 — $70.7 — $70.7 — $4.47B — 18.65 $3.79 —
NWS  NWSZF $1.11 —
+23.93
$4.45B — $4.4K — $1.11 — $1.11 — $4.45B — 15.89 $0.07 —
Sulzer  SULZF $129.5 —
+5.89
$4.44B — $11 — $129.5 — $129.5 — $4.44B — 17.59 $7.36 —
EXEO  KYWAF $20.43 —
+100
$4.41B — $314 — $20.43 — $20.43 — $4.41B — 30.49 $0.67 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $26.7K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Aker ASA  AKAAF $58 —
+0.43
$4.39B — $690 — $58 — $58 — $4.39B — 16.33 $3.55 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Krones AG  KRNNF $134.15 —
-8.27
$4.33B — $150 — $134.15 — $134.15 — $4.33B — 17.93 $7.48 —
Shimizu  SHMUF $5.69 —
-13.79
$4.32B — $4K — $5.69 — $5.69 — $4.32B — 37.93 $0.15 —
DKSH Holding AG  DKSHF $66.45 —
-4.39
$4.32B — $5.88K — $66.45 — $66.45 — $4.32B — 21.57 $3.08 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $229.08 —
+5.22
$4.3B — $2 — $225.95 — $229.08 — $4.3B — 10.22 $22.4 —
San Miguel  SMGBF $1.8 —
-0.11
$4.29B — $181 — $1.8 — $1.8 — $4.29B — 0 -$0.04 —
Berli Jucker Public Company  BLJZY $9.64 —
-27.63
$4.22B — $226 — $9.64 — $9.64 — $4.22B — 37.07 $0.26 —
Liaoning Port  DLPTF $0.08 —
+14.29
$4.21B — $4K — $0.08 — $0.08 — $4.21B — 8.00 $0.01 —
Mainfreight  MFGHF $41.57 —
+2.49
$4.19B — $200 — $41.57 — $41.57 — $4.19B — 16.23 $2.56 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.15B — $1.27K — $23.37 — $23.4 — $4.15B — 38.99 $0.6 —
Goldwind Science And Technology  XJNGF $0.4199 —
+11.43
$4.13B — $610 — $0.4199 — $0.4199 — $4.13B — 41.82 $0.01 —
Cleanaway Waste Management  TSPCF $1.8 —
-0.55
$4.12B — $15.89K — $1.8 — $1.8 — $4.12B — 180.00 $0.01 —
DMG Mori  MRSKF $27.5 —
+8.27
$4.11B — $100 — $27.5 — $27.5 — $4.11B — 17.18 $1.6 —
Seatrium  SMBMF $0.05999 —
0
$4.08B — $0 — $0 — $0 — $4.08B — 0 $0 —
NGK Insulators  NGKIF $13.45 —
+0.79
$4.08B — $100 — $13.45 — $13.45 — $4.08B — 15.82 $0.85 —
COSCO SHIPPING Development  CITAF $0.13 —
-6.07
$4.07B — $1.2K — $0.13 — $0.13 — $4.07B — 12.53 $0.01 —
Tomra Systems ASA  TMRAY $13.44 —
+7.35
$3.99B — $1.74K — $13.37 — $13.44 — $3.99B — 74.66 $0.18 —
Tomra Systems ASA  TMRAF $13.05 —
-3.55
$3.99B — $1K — $13.05 — $13.05 — $3.99B — 72.50 $0.18 —
Zhejiang Expressway  ZHEXF $0.65 —
-1.04
$3.97B — $1.81K — $0.65 — $0.65 — $3.97B — 4.30 $0.15 —
Munters Group AB (publ)  MMNNF $21.13 —
-3.98
$3.95B — $150 — $21.13 — $21.13 — $3.95B — 52.81 $0.4 —
IHI Corporation  IHICY $6.39 —
+1.51
$3.91B — $169 — $6.39 — $6.39 — $3.91B — 0 -$0.72 —
NWS  NWSGY $9.71 —
+0.62
$3.88B — $234 — $9.71 — $9.71 — $3.88B — 13.12 $0.74 —
International Distributions Services plc  ROYMY $8.08 —
+0.37
$3.87B — $1.17K — $8.08 — $8.08 — $3.87B — 0 -$2.66 —
Abengoa, S.A.  AGOAF $0.0001 —
-99.33
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Nordex SE  NRDXF $16.3 —
+8.31
$3.85B — $1.07K — $15.83 — $16.3 — $3.85B — 0 -$1.43 —
Signify N.V.  SFFYF $30.6 —
+15.58
$3.85B — $33.53K — $30.6 — $30.6 — $3.85B — 16.27 $1.88 —
AviChina Industry & Technology Company  AVIJF $0.3599 —
-32.4
$3.84B — $20.5K — $0.3599 — $0.3599 — $3.84B — 8.89 $0.04 —
Yamato  YATRY $10.9 —
-1.58
$3.8B — $2.28K — $10.9 — $11.13 — $3.8B — 15.78 $0.69 —
International Distributions Services  ROYMF $2.9 —
-11.63
$3.8B — $1.01K — $2.9 — $2.9 — $3.8B — 0 -$1.33 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.96 —
+4.84
$3.78B — $101 — $9.96 — $9.96 — $3.78B — 8.97 $1.11 —
Sixt SE  SIXGF $97.1 —
-9.25
$3.77B — $268 — $97.1 — $97.1 — $3.77B — 14.55 $6.67 —
Aurubis AG  AIAGY $43.22 —
+6.19
$3.77B — $101 — $43.22 — $43.22 — $3.77B — 21.82 $1.98 —
Yamato  YATRF $11 —
-31.58
$3.77B — $6.8K — $11 — $11 — $3.77B — 11.33 $0.97 —
Bombardier  BDRXF $13.75 —
0
$3.76B — $380 — $13.75 — $13.75 — $3.76B — 0 -$3.41 —
Nordex SE  NRXXY $6.75 —
0
$3.75B — $177 — $6.75 — $6.75 — $3.75B — 0 -$0.72 —
Signify  PHPPY $13.8 —
-5.55
$3.7B — $405 — $13.8 — $13.8 — $3.7B — 14.67 $0.94 —
Rotork  RTOXF $4.11 —
<0.01
$3.64B — $127 — $4.11 — $4.11 — $3.64B — 24.16 $0.17 —
Guoco Group Limited  GULRY $21.89 —
-7.83
$3.6B — $1.22K — $21.73 — $22.2 — $3.6B — 7.84 $2.79 —
ISS A/S  ISSDY $9.2 —
+2
$3.53B — $160 — $9.2 — $9.2 — $3.53B — 12.26 $0.75 —
Iwatani  IWTNF $60 —
0
$3.45B — $101 — $60 — $60 — $3.45B — 11.40 $5.26 —
LIXIL  JSGCF $11.85 —
+7.14
$3.44B — $120 — $11.85 — $11.85 — $3.44B — 0 -$0.19 —
Japan Airport Terminal  JAIRF $36.9 —
-9.96
$3.44B — $1.03K — $36.9 — $36.9 — $3.44B — 27.95 $1.32 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.06 —
-4.37
$3.44B — $2.06K — $7.06 — $7.06 — $3.44B — 15.34 $0.46 —
Babcock  BCKIF $6.75 —
+2.75
$3.42B — $1.47K — $6.75 — $6.75 — $3.42B — 84.43 $0.08 —
thyssenkrupp AG  TYEKF $5.4 —
-2.7
$3.36B — $1.25K — $5.4 — $5.4 — $3.36B — 0 -$4.02 —
BayCurrent Consulting  BYCRF $21.5 —
+2.36
$3.29B — $1 — $21.5 — $21.5 — $3.29B — 20.28 $1.06 —
FLSmidth & Co. A/S  FLIDY $4.53 —
+13.82
$3.25B — $151 — $4.53 — $4.53 — $3.25B — 26.64 $0.17 —
Stadler Rail AG  SRAIF $28 —
-6.67
$3.25B — $400 — $28 — $28 — $3.25B — 20.43 $1.37 —
Seaboard  SEB $3,343.69 —
-1.39
$3.25B — $6.1K — $3,232.71 — $3,409.19 — $3.25B — 14.00 $238.74 —
IHI  IHICF $19.5 —
+5.58
$3.24B — $416 — $19.5 — $19.5 — $3.24B — 0 -$4.04 —
Stolt-Nielsen  SOIEF $45.5 —
-4.41
$3.15B — $3.25K — $45.5 — $46.15 — $3.15B — 8.09 $5.62 —
Air France-KLM SA  AFRAF $12 —
+11.84
$3.15B — $600 — $12 — $12 — $3.15B — 0 -$0.26 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Guangshen Railway Company  GNGYF $0.28 —
-1.91
$3.09B — $70K — $0.28 — $0.28 — $3.09B — 14.21 $0.02 —
Japan Airport Terminal  JTTRY $16.3 —
-3.15
$3.08B — $910 — $16.3 — $16.4 — $3.08B — 24.69 $0.66 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $428 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Ipsos SA  IPSOF $67.97 —
+1.6
$2.99B — $100 — $67.97 — $67.97 — $2.99B — 17.51 $3.88 —
Logista Integral  CDNIF $20.54 —
+14.17
$2.95B — $12.15K — $20.54 — $20.54 — $2.95B — 12.60 $1.63 —
China Everbright Environment Group Limited  CHFFY $4.08 —
+3.03
$2.89B — $406 — $4.08 — $4.08 — $2.89B — 4.43 $0.92 —
China Everbright Environment  CHFFF $0.39 —
+0.46
$2.89B — $666 — $0.39 — $0.39 — $2.89B — 4.28 $0.09 —
Wizz Air  WZZZY $6.21 —
-16.08
$2.89B — $200 — $6.21 — $6.21 — $2.89B — 0 -$1.37 —
Wizz Air  WZZAF $27.14 —
+9.52
$2.89B — $684 — $27.14 — $27.14 — $2.89B — 0 -$5.48 —
SATS  SPASF $1.73 —
-1.14
$2.87B — $1K — $1.73 — $1.73 — $2.87B — 0 $0 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.9 —
+47.25
$2.87B — $3.5K — $0.9 — $0.9 — $2.87B — 12.83 $0.07 —
CSR  CSRLF $5.75 —
-2.13
$2.85B — $200 — $5.75 — $5.75 — $2.85B — 17.96 $0.32 —
Anhui Expressway Company  AUHEF $0.9799 —
+7.4
$2.78B — $970 — $0.9799 — $0.9799 — $2.78B — 7.00 $0.14 —
Balfour Beatty plc  BAFYY $10.48 —
+10.83
$2.77B — $7.36K — $9.89 — $10.48 — $2.77B — 11.90 $0.88 —
Reliance Worldwide  RLLWF $3.32 —
+1.97
$2.72B — $1K — $3.32 — $3.32 — $2.72B — 20.75 $0.16 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.