Page de résultat 12 pour Le pays : Thaïlande Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (1576)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (1576)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.7 0.05 USD |
+1.8
|
$1.01B 28.54M USD | $13.2K 371.41 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.01B 28.54M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.7 0.05 USD |
+1.8
|
$1.01B 28.54M USD | $13.2K 371.41 USD | $1.65 0.05 USD | $1.77 0.05 USD | $1.01B 28.54M USD | 0 | -$0.47 -0.01 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $634.5K 17.85K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
+0.62
|
$997.95M 28.08M USD | $103.8K 2.92K USD | $3.18 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
+0.62
|
$997.95M 28.08M USD | $103.8K 2.92K USD | $3.18 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
+4.3
|
$997.06M 28.05M USD | $22.3K 627.46 USD | $0.93 0.03 USD | $0.9799 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9699 0.03 USD |
+4.3
|
$997.06M 28.05M USD | $22.3K 627.46 USD | $0.93 0.03 USD | $0.9799 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.9 0.05 USD |
+20.25
|
$994.22M 27.97M USD | $9.36M 263.49K USD | $1.6 0.05 USD | $2.04 0.06 USD | $994.22M 27.97M USD | 27.14 | $0.07 0.001 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8299 0.02 USD |
-3.49
|
$993.11M 27.94M USD | $644.5K 18.13K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $993.11M 27.94M USD | 0 | -$0.06 -0.001 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $522.1K 14.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.04 0.06 USD |
0
|
$979.4M 27.56M USD | $3.2K 90.04 USD | $2 0.06 USD | $2.04 0.06 USD | $979.4M 27.56M USD | 34.00 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
-0.62
|
$978.62M 27.54M USD | $99.3K 2.79K USD | $1.59 0.04 USD | $1.61 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$978.1M 27.52M USD | $2.01M 56.6K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $978.1M 27.52M USD | 0 | -$0.04 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $948 26.67 USD | $1.15 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| The Steel Public Company Limited THE-R.BK | $0.88 0.02 USD |
+4.76
|
$969.81M 27.29M USD | $10.2K 287 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $969.81M 27.29M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.88 0.02 USD |
+4.76
|
$969.81M 27.29M USD | $10.2K 287 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $969.81M 27.29M USD | 0 | -$0.06 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $9 0.25 USD | $1.21 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.82 0.05 USD |
-0.55
|
$963.42M 27.11M USD | $129 3.63 USD | $1.82 0.05 USD | $1.82 0.05 USD | $963.42M 27.11M USD | 0 | -$0.5 -0.01 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4 0.11 USD |
-10.31
|
$960.21M 27.02M USD | $17.6K 495.22 USD | $4 0.11 USD | $4.4 0.12 USD | $960.21M 27.02M USD | 25.00 | $0.16 0.004 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.51 0.01 USD |
-5.56
|
$959.93M 27.01M USD | $3.77M 106.18K USD | $0.5 0.01 USD | $0.55 0.02 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.31 0.04 USD |
-0.76
|
$958.32M 26.96M USD | $8.3K 233.54 USD | $1.29 0.04 USD | $1.31 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.82 0.05 USD |
-0.55
|
$958.15M 26.96M USD | $100 2.81 USD | $1.82 0.05 USD | $1.82 0.05 USD | $958.15M 26.96M USD | 7.00 | $0.26 0.007 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $40.6K 1.14K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.53 0.04 USD |
-2.55
|
$951.13M 26.76M USD | $10.9K 306.7 USD | $1.5 0.04 USD | $1.55 0.04 USD | $951.13M 26.76M USD | 10.92 | $0.14 0.003 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.31 0.04 USD |
-0.76
|
$951.06M 26.76M USD | $8.3K 233.54 USD | $1.29 0.04 USD | $1.31 0.04 USD | $951.06M 26.76M USD | 0 | -$0.05 -0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1499 0.0042 USD |
+15.38
|
$950.99M 26.76M USD | $56.94M 1.6M USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $950.99M 26.76M USD | 0 | -$0.03 -0.0008 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $79 2.22 USD |
+1.28
|
$948M 26.67M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $948M 26.67M USD | 4.67 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $79 2.22 USD |
+1.28
|
$948M 26.67M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $948M 26.67M USD | 0 | -$16.17 -0.4 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $250.9K 7.06K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.53 0.04 USD |
-2.55
|
$930.71M 26.19M USD | $10.9K 306.7 USD | $1.5 0.04 USD | $1.55 0.04 USD | $930.71M 26.19M USD | 10.92 | $0.14 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.15 0.26 USD |
0
|
$925.98M 26.05M USD | $21.9K 616.21 USD | $8.95 0.25 USD | $9.2 0.26 USD | $925.98M 26.05M USD | 11.88 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.15 0.26 USD |
0
|
$925.98M 26.05M USD | $5 0.14 USD | $8.95 0.25 USD | $9.2 0.26 USD | $925.98M 26.05M USD | 5.44 | $1.68 0.05 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.94M 25.86M USD | $571.4K 16.08K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.94M 25.86M USD | 30.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
+1.12
|
$917.57M 25.82M USD | $96K 2.7K USD | $1.78 0.05 USD | $1.8 0.05 USD | $917.57M 25.82M USD | 60.00 | $0.03 0.0008 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
-0.72
|
$917.4M 25.81M USD | $44.6K 1.25K USD | $1.34 0.04 USD | $1.39 0.04 USD | $917.4M 25.81M USD | 0 | -$0.22 -0.006 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7199 0.02 USD |
0
|
$916.5M 25.79M USD | $62.5K 1.76K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $916.5M 25.79M USD | 0 | -$0.07 -0.001 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $79.42M 2.23M USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
-0.72
|
$910.8M 25.63M USD | $44.6K 1.25K USD | $1.34 0.04 USD | $1.39 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.78 0.05 USD |
-2.2
|
$898.17M 25.27M USD | $69.03K 1.94K USD | $1.78 0.05 USD | $1.83 0.05 USD | $898.17M 25.27M USD | 9.36 | $0.19 0.005 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.51 0.04 USD |
0
|
$895.32M 25.19M USD | $1.5K 42.21 USD | $1.46 0.04 USD | $1.51 0.04 USD | $895.32M 25.19M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.51 0.04 USD |
0
|
$895.32M 25.19M USD | $1.5K 42.29 USD | $1.46 0.04 USD | $1.51 0.04 USD | $895.32M 25.19M USD | 0 | -$0.07 -0.001 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.2 0.03 USD |
0
|
$891.6M 25.09M USD | $159.5K 4.49K USD | $1.18 0.03 USD | $1.21 0.03 USD | $891.6M 25.09M USD | 10.00 | $0.12 0.003 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
+3.39
|
$884.24M 24.88M USD | $100 2.81 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 18.76 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
+3.39
|
$884.24M 24.88M USD | $100 2.81 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
+2.08
|
$882M 24.82M USD | $20.3K 571.19 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.78 0.05 USD |
-2.2
|
$878.43M 24.72M USD | $69K 1.94K USD | $1.78 0.05 USD | $1.83 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-1.45
|
$865.59M 24.36M USD | $51.4K 1.45K USD | $2.72 0.08 USD | $2.74 0.08 USD | $865.59M 24.36M USD | 10.07 | $0.27 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $3.7K 104.14 USD | $3.96 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $3.7K 104.11 USD | $3.96 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.22 0.03 USD |
-0.81
|
$854M 24.03M USD | $109.4K 3.08K USD | $1.21 0.03 USD | $1.23 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.55 0.04 USD |
+0.65
|
$852.5M 23.99M USD | $345.1K 9.71K USD | $1.54 0.04 USD | $1.56 0.04 USD | $852.5M 23.99M USD | 4.44 | $0.35 0.009 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.77 0.02 USD |
0
|
$848.7M 23.88M USD | $31.3K 880.7 USD | $0.77 0.02 USD | $0.8 0.02 USD | $848.7M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.77 0.02 USD |
0
|
$848.7M 23.88M USD | $31.3K 880.7 USD | $0.77 0.02 USD | $0.8 0.02 USD | $848.7M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.21 0.03 USD |
0
|
$847.91M 23.86M USD | $2.3K 64.72 USD | $1.18 0.03 USD | $1.21 0.03 USD | $847.91M 23.86M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
-0.87
|
$845.16M 23.78M USD | $2.96M 83.39K USD | $1.15 0.03 USD | $1.16 0.03 USD | $845.16M 23.78M USD | 8.76 | $0.13 0.003 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.32 0.12 USD |
0
|
$844.88M 23.77M USD | $36.8K 1.04K USD | $4.32 0.12 USD | $4.36 0.12 USD | $844.88M 23.77M USD | 8.81 | $0.49 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $200.2K 5.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.86 0.05 USD |
-1.06
|
$837M 23.55M USD | $361.3K 10.17K USD | $1.85 0.05 USD | $1.91 0.05 USD | $837M 23.55M USD | 6.64 | $0.28 0.007 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $204.4K 5.75K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-1.45
|
$819.72M 23.06M USD | $51.4K 1.45K USD | $2.72 0.08 USD | $2.74 0.08 USD | $819.72M 23.06M USD | 10.07 | $0.27 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.04 0.06 USD |
0
|
$813.27M 22.88M USD | $12.9K 362.97 USD | $2 0.06 USD | $2.08 0.06 USD | $813.27M 22.88M USD | 40.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.04 0.06 USD |
0
|
$813.27M 22.88M USD | $12.95K 364.41 USD | $2 0.06 USD | $2.08 0.06 USD | $813.27M 22.88M USD | 25.50 | $0.08 0.002 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.91 0.03 USD |
0
|
$811.64M 22.84M USD | $1.61M 45.3K USD | $0.91 0.03 USD | $1 0.03 USD | $811.64M 22.84M USD | 15.16 | $0.06 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.05 0.03 USD |
+0.96
|
$799.7M 22.5M USD | $24K 675.3 USD | $1.04 0.03 USD | $1.06 0.03 USD | $799.7M 22.5M USD | 5.00 | $0.21 0.005 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
-0.75
|
$792M 22.28M USD | $382.8K 10.77K USD | $2.64 0.07 USD | $2.7 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
+2.78
|
$782.63M 22.02M USD | $737.3K 20.75K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.26 0.04 USD |
-1.56
|
$781.2M 21.98M USD | $118.8K 3.34K USD | $1.26 0.04 USD | $1.28 0.04 USD | $781.2M 21.98M USD | 0 | -$0.15 -0.004 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.5 0.13 USD |
+0.45
|
$774M 21.78M USD | $1.5K 42.21 USD | $4.46 0.13 USD | $4.5 0.13 USD | $774M 21.78M USD | 7.99 | $0.56 0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $84.8K 2.39K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.16 0.12 USD |
+1.46
|
$771.05M 21.7M USD | $2.3K 64.72 USD | $4.06 0.11 USD | $4.28 0.12 USD | $771.05M 21.7M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.16 0.12 USD |
+1.46
|
$771.05M 21.7M USD | $2.32K 65.22 USD | $4.06 0.11 USD | $4.28 0.12 USD | $771.05M 21.7M USD | 0 | -$0.41 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $3 0.08 USD | $19.8 0.56 USD | $20 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $8K 225.1 USD | $19.8 0.56 USD | $20 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $101K 2.84K USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $101K 2.84K USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.7 0.05 USD |
-10.53
|
$744.7M 20.95M USD | $200 5.63 USD | $1.7 0.05 USD | $1.71 0.05 USD | $744.7M 20.95M USD | 0 | -$0.1 -0.002 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.24 0.03 USD |
0
|
$744M 20.93M USD | $41.7K 1.17K USD | $1.24 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8399 0.02 USD |
0
|
$735.93M 20.71M USD | $30K 844.12 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $735.93M 20.71M USD | 0 | -$0.04 -0.001 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.34 0.07 USD |
-2.5
|
$730.88M 20.57M USD | $732.1K 20.6K USD | $2.32 0.07 USD | $2.44 0.07 USD | $730.88M 20.57M USD | 6.88 | $0.34 0.009 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5799 0.02 USD |
0
|
$724.55M 20.39M USD | $155.8K 4.38K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $724.55M 20.39M USD | 6.44 | $0.09 0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$722M 20.32M USD | $7.1K 199.77 USD | $0.38 0.01 USD | $0.39 0.01 USD | $722M 20.32M USD | 38.00 | $0.01 0.0002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.8299 0.02 USD |
-6.74
|
$712M 20.03M USD | $164.5K 4.63K USD | $0.81 0.02 USD | $0.89 0.03 USD | $712M 20.03M USD | 10.37 | $0.08 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $1.4K 39.39 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.35 0.21 USD |
0
|
$705.6M 19.85M USD | $200 5.63 USD | $7.35 0.21 USD | $7.35 0.21 USD | $705.6M 19.85M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.35 0.21 USD |
0
|
$705.6M 19.85M USD | $200 5.63 USD | $7.35 0.21 USD | $7.35 0.21 USD | $705.6M 19.85M USD | 0 | -$0.05 -0.001 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $72K 2.03K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.66 0.1 USD |
+1.67
|
$700.16M 19.7M USD | $200 5.63 USD | $3.66 0.1 USD | $3.68 0.1 USD | $700.16M 19.7M USD | 30.50 | $0.12 0.003 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.7 0.05 USD |
-10.53
|
$699.44M 19.68M USD | $200 5.63 USD | $1.7 0.05 USD | $1.71 0.05 USD | $699.44M 19.68M USD | 0 | -$0.1 -0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
0
|
$696.45M 19.6M USD | $1.1M 30.96K USD | $1.14 0.03 USD | $1.17 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.65 0.05 USD |
0
|
$696.3M 19.59M USD | $14.3K 402.36 USD | $1.58 0.04 USD | $1.65 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.65 0.05 USD |
0
|
$696.3M 19.59M USD | $14.52K 408.64 USD | $1.58 0.04 USD | $1.65 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||