Pagina di risultati 12 per Paese: Tailandia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (1576)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (1576)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (100)
- Servizi Immobiliari (27)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (39)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (25)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Metal Public Company Limited AMC.BK | $2.18 0.06 USD |
+1.87
|
$1.05B 29.45M USD | $100 2.81 USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.05B 29.45M USD | 36.33 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.15 0.03 USD |
+0.88
|
$1.05B 29.42M USD | $126.7K 3.56K USD | $1.14 0.03 USD | $1.16 0.03 USD | $1.05B 29.42M USD | 38.33 | $0.03 0.0008 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.8 0.22 USD |
0
|
$1.04B 29.32M USD | $5K 140.69 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.5 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.8 0.22 USD |
0
|
$1.04B 29.32M USD | $5K 140.69 USD | $7.8 0.22 USD | $7.8 0.22 USD | $1.04B 29.32M USD | 0 | -$0.5 -0.01 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
-1.12
|
$1.04B 29.31M USD | $22.2K 624.65 USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-7.78
|
$1.04B 29.29M USD | $23.3K 655.6 USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.04B 29.29M USD | 0 | -$0.47 -0.01 USD | |
| MFC Industrial Investment P&L Fund M-II.BK | $6.05 0.17 USD |
0
|
$1.04B 29.28M USD | $10.7K 301.04 USD | $6.35 0.18 USD | $6.4 0.18 USD | $1.04B 29.28M USD | 7.37 | $0.82 0.02 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $49.1K 1.38K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
0
|
$1.03B 28.97M USD | $49.21K 1.38K USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1 0.03 USD |
0
|
$1.03B 28.92M USD | $54.5K 1.53K USD | $1 0.03 USD | $1 0.03 USD | $1.03B 28.92M USD | 12.50 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1 0.03 USD |
0
|
$1.03B 28.92M USD | $54.5K 1.53K USD | $1 0.03 USD | $1 0.03 USD | $1.03B 28.92M USD | 12.50 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
+0.73
|
$1.01B 28.4M USD | $37.5K 1.06K USD | $2.72 0.08 USD | $2.78 0.08 USD | $1.01B 28.4M USD | 8.11 | $0.34 0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.24 0.06 USD |
0
|
$1.01B 28.36M USD | $3.4K 95.67 USD | $2.22 0.06 USD | $2.24 0.06 USD | $1.01B 28.36M USD | 2.28 | $0.98 0.03 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.58 0.04 USD |
-0.63
|
$994.73M 27.99M USD | $10.7K 301.07 USD | $1.56 0.04 USD | $1.6 0.05 USD | $994.73M 27.99M USD | 11.28 | $0.14 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 7.23 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.88 0.05 USD |
0
|
$989.74M 27.85M USD | $100 2.81 USD | $1.88 0.05 USD | $1.88 0.05 USD | $989.74M 27.85M USD | 0 | -$0.5 -0.01 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $541.9K 15.25K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
+0.63
|
$985.63M 27.73M USD | $1.3K 36.58 USD | $3.18 0.09 USD | $3.2 0.09 USD | $985.63M 27.73M USD | 5.61 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
+0.63
|
$985.63M 27.73M USD | $1.2K 33.76 USD | $3.18 0.09 USD | $3.2 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-7.78
|
$984.64M 27.71M USD | $23.3K 655.6 USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.75 0.02 USD |
+1.35
|
$981.2M 27.61M USD | $28.4K 799.1 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $981.2M 27.61M USD | 0 | -$0.04 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.58 0.04 USD |
0
|
$972.46M 27.36M USD | $39.2K 1.1K USD | $1.57 0.04 USD | $1.59 0.04 USD | $972.46M 27.36M USD | 13.16 | $0.12 0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $80.75 2.27 USD |
+3.19
|
$969M 27.27M USD | $300 8.44 USD | $79 2.22 USD | $80.75 2.27 USD | $969M 27.27M USD | 4.78 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $80.75 2.27 USD |
+3.19
|
$969M 27.27M USD | $300 8.44 USD | $79 2.22 USD | $80.75 2.27 USD | $969M 27.27M USD | 0 | -$15.97 -0.4 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.18 0.03 USD |
-1.67
|
$966.96M 27.21M USD | $10.57K 297.36 USD | $1.08 0.03 USD | $1.18 0.03 USD | $966.96M 27.21M USD | 39.33 | $0.03 0.0008 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $110.1K 3.1K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.95 0.05 USD |
-0.51
|
$962.32M 27.08M USD | $5.6K 157.57 USD | $1.93 0.05 USD | $1.95 0.05 USD | $962.32M 27.08M USD | 10.26 | $0.19 0.005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.32 0.04 USD |
+0.76
|
$958.32M 26.96M USD | $56.8K 1.6K USD | $1.29 0.04 USD | $1.44 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.32 0.04 USD |
+0.76
|
$958.32M 26.96M USD | $56.8K 1.6K USD | $1.29 0.04 USD | $1.44 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.45 0.04 USD |
0
|
$957M 26.93M USD | $100 2.81 USD | $1.45 0.04 USD | $1.45 0.04 USD | $957M 26.93M USD | 0 | -$0.58 -0.01 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4 0.01 USD |
0
|
$955.34M 26.88M USD | $3.4K 95.67 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.93 0.05 USD |
-1.53
|
$952.45M 26.8M USD | $5.1K 143.5 USD | $1.93 0.05 USD | $1.95 0.05 USD | $952.45M 26.8M USD | 10.15 | $0.19 0.005 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $144.3K 4.06K USD | $1.25 0.04 USD | $1.28 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.3099 0.0087 USD |
+3.33
|
$951.01M 26.76M USD | $86.8K 2.44K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $951.01M 26.76M USD | 31.00 | $0.01 0.0002 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.42 0.04 USD |
-2.07
|
$937.2M 26.37M USD | $1K 28.14 USD | $1.42 0.04 USD | $1.45 0.04 USD | $937.2M 26.37M USD | 0 | -$0.22 -0.006 USD | |
| Interhides Public Company Limited IHL.BK | $1.58 0.04 USD |
-0.63
|
$936.63M 26.35M USD | $10.71K 301.21 USD | $1.56 0.04 USD | $1.6 0.05 USD | $936.63M 26.35M USD | 11.28 | $0.14 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.34 0.12 USD |
-0.46
|
$934.38M 26.29M USD | $900 25.32 USD | $4.34 0.12 USD | $4.34 0.12 USD | $934.38M 26.29M USD | 27.12 | $0.16 0.004 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.94 0.14 USD |
0
|
$931.98M 26.22M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.94 0.14 USD | $931.98M 26.22M USD | 0 | -$0.4 -0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
-1.1
|
$927.85M 26.11M USD | $95.9K 2.7K USD | $1.79 0.05 USD | $1.83 0.05 USD | $927.85M 26.11M USD | 179.00 | $0.01 0.0002 USD | |
| The Steel Public Company Limited THE.BK | $0.8399 0.02 USD |
+5
|
$925.73M 26.05M USD | $496.2K 13.96K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $925.73M 26.05M USD | 0 | -$0.06 -0.001 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.27 0.04 USD |
+1.6
|
$919.38M 25.87M USD | $17.4K 489.59 USD | $1.21 0.03 USD | $1.27 0.04 USD | $919.38M 25.87M USD | 0 | -$0.19 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.94 0.14 USD |
0
|
$915.62M 25.76M USD | $1.1K 30.95 USD | $4.84 0.14 USD | $4.94 0.14 USD | $915.62M 25.76M USD | 0 | -$0.4 -0.01 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.15 0.03 USD |
0
|
$913.43M 25.7M USD | $8.2K 230.73 USD | $1.15 0.03 USD | $1.16 0.03 USD | $913.43M 25.7M USD | 57.50 | $0.02 0.0005 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $1 0.03 USD |
+1.01
|
$900M 25.32M USD | $1.2K 33.76 USD | $1 0.03 USD | $1 0.03 USD | $900M 25.32M USD | 0 | -$0.05 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.15 0.03 USD |
0
|
$898.87M 25.29M USD | $8.2K 230.73 USD | $1.15 0.03 USD | $1.16 0.03 USD | $898.87M 25.29M USD | 57.50 | $0.02 0.0005 USD | |
| The Steel Public Company Limited THE-R.BK | $0.81 0.02 USD |
+1.25
|
$892.67M 25.12M USD | $526K 14.8K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $892.67M 25.12M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.26 0.04 USD |
-0.79
|
$882M 24.82M USD | $323.3K 9.1K USD | $1.24 0.03 USD | $1.27 0.04 USD | $882M 24.82M USD | 11.45 | $0.11 0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $8.65 0.24 USD |
-2.26
|
$875.38M 24.63M USD | $900 25.32 USD | $8.45 0.24 USD | $8.75 0.25 USD | $875.38M 24.63M USD | 11.23 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.65 0.24 USD |
-2.26
|
$875.38M 24.63M USD | $900 25.32 USD | $8.45 0.24 USD | $8.75 0.25 USD | $875.38M 24.63M USD | 5.14 | $1.68 0.05 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.79 0.02 USD |
+2.6
|
$870.75M 24.5M USD | $16.1K 453.01 USD | $0.77 0.02 USD | $0.79 0.02 USD | $870.75M 24.5M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.79 0.02 USD |
+2.6
|
$870.75M 24.5M USD | $16.1K 453.01 USD | $0.77 0.02 USD | $0.79 0.02 USD | $870.75M 24.5M USD | 0 | -$0.24 -0.006 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.4 0.07 USD |
-1.64
|
$869.74M 24.47M USD | $1.4K 39.39 USD | $2.4 0.07 USD | $2.4 0.07 USD | $869.74M 24.47M USD | 18.46 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.4 0.07 USD |
-1.64
|
$869.74M 24.47M USD | $1.4K 39.39 USD | $2.4 0.07 USD | $2.4 0.07 USD | $869.74M 24.47M USD | 9.23 | $0.26 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.04 0.11 USD |
0
|
$864.57M 24.33M USD | $10.9K 306.75 USD | $4.04 0.11 USD | $4.06 0.11 USD | $864.57M 24.33M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.04 0.11 USD |
0
|
$864.57M 24.33M USD | $10.9K 306.7 USD | $4.04 0.11 USD | $4.06 0.11 USD | $864.57M 24.33M USD | 16.16 | $0.25 0.007 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.45 0.04 USD |
-2.03
|
$859.75M 24.19M USD | $7.4K 208.22 USD | $1.45 0.04 USD | $1.48 0.04 USD | $859.75M 24.19M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.45 0.04 USD |
-2.03
|
$859.75M 24.19M USD | $7.4K 208.27 USD | $1.45 0.04 USD | $1.48 0.04 USD | $859.75M 24.19M USD | 0 | -$0.07 -0.001 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.91 0.05 USD |
0
|
$859.5M 24.18M USD | $61.8K 1.74K USD | $1.9 0.05 USD | $1.92 0.05 USD | $859.5M 24.18M USD | 6.82 | $0.28 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-0.73
|
$859.32M 24.18M USD | $6.2K 174.45 USD | $2.72 0.08 USD | $2.74 0.08 USD | $859.32M 24.18M USD | 10.07 | $0.27 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.56 0.04 USD |
+1.96
|
$858M 24.14M USD | $67.7K 1.9K USD | $1.53 0.04 USD | $1.56 0.04 USD | $858M 24.14M USD | 4.46 | $0.35 0.009 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
0
|
$856.87M 24.11M USD | $797.2K 22.43K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.17 -0.004 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $22.5 0.63 USD |
+2.27
|
$855M 24.06M USD | $3K 84.41 USD | $22.5 0.63 USD | $22.5 0.63 USD | $855M 24.06M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $22.5 0.63 USD |
+2.27
|
$855M 24.06M USD | $3K 84.41 USD | $22.5 0.63 USD | $22.5 0.63 USD | $855M 24.06M USD | 0 | -$9.71 -0.2 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9499 0.03 USD |
0
|
$847.32M 23.84M USD | $83.7K 2.36K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $847.32M 23.84M USD | 15.83 | $0.06 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.12 0.06 USD |
+1.92
|
$845.17M 23.78M USD | $1.3K 36.58 USD | $2.06 0.06 USD | $2.14 0.06 USD | $845.17M 23.78M USD | 42.39 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.12 0.06 USD |
+1.92
|
$845.17M 23.78M USD | $1.32K 37.2 USD | $2.06 0.06 USD | $2.14 0.06 USD | $845.17M 23.78M USD | 42.39 | $0.05 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
-0.88
|
$844.27M 23.76M USD | $1.2M 33.9K USD | $1.13 0.03 USD | $1.15 0.03 USD | $844.27M 23.76M USD | 8.69 | $0.13 0.003 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9 0.03 USD |
0
|
$841.5M 23.68M USD | $164.4K 4.63K USD | $0.89 0.03 USD | $0.91 0.03 USD | $841.5M 23.68M USD | 12.85 | $0.07 0.001 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $14.2K 399.55 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.42 0.12 USD |
-0.45
|
$841.08M 23.67M USD | $5K 140.69 USD | $4.42 0.12 USD | $4.44 0.12 USD | $841.08M 23.67M USD | 9.02 | $0.49 0.01 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-0.73
|
$807.84M 22.73M USD | $6.2K 174.51 USD | $2.72 0.08 USD | $2.74 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.06 0.03 USD |
+1.92
|
$807.31M 22.72M USD | $192.9K 5.43K USD | $1.03 0.03 USD | $1.07 0.03 USD | $807.31M 22.72M USD | 6.62 | $0.16 0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.3 0.04 USD |
-2.99
|
$806M 22.68M USD | $287.3K 8.08K USD | $1.29 0.04 USD | $1.38 0.04 USD | $806M 22.68M USD | 0 | -$0.15 -0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.34 0.04 USD |
-12
|
$804.55M 22.64M USD | $3.38M 95.19K USD | $1.28 0.04 USD | $1.5 0.04 USD | $804.55M 22.64M USD | 7.88 | $0.17 0.004 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
0
|
$803.78M 22.62M USD | $473K 13.31K USD | $0.38 0.01 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.26 -0.007 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $1 0.03 USD |
-0.99
|
$800M 22.51M USD | $6.9K 194.15 USD | $1 0.03 USD | $1.01 0.03 USD | $800M 22.51M USD | 12.50 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1 0.03 USD |
-0.99
|
$800M 22.51M USD | $6.9K 194.15 USD | $1 0.03 USD | $1.01 0.03 USD | $800M 22.51M USD | 12.50 | $0.08 0.002 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.66 0.07 USD |
-1.48
|
$798M 22.45M USD | $262.9K 7.4K USD | $2.66 0.07 USD | $2.7 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.87 0.05 USD |
-2.6
|
$777.48M 21.88M USD | $2.7K 75.97 USD | $1.87 0.05 USD | $1.89 0.05 USD | $777.48M 21.88M USD | 0 | -$0.1 -0.002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.8 0.3 USD |
0
|
$769.06M 21.64M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $769.06M 21.64M USD | 33.75 | $0.32 0.009 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.27 0.04 USD |
0
|
$762M 21.44M USD | $231.2K 6.51K USD | $1.26 0.04 USD | $1.28 0.04 USD | $762M 21.44M USD | 6.68 | $0.19 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.67 0.02 USD |
0
|
$751.19M 21.14M USD | $227.7K 6.41K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $751.19M 21.14M USD | 0 | -$0.13 -0.003 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.18 0.06 USD |
0
|
$745.99M 20.99M USD | $63.2K 1.78K USD | $2.18 0.06 USD | $2.2 0.06 USD | $745.99M 20.99M USD | 15.57 | $0.14 0.003 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8499 0.02 USD |
0
|
$744.69M 20.95M USD | $1.6K 45.02 USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $744.69M 20.95M USD | 0 | -$0.04 -0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $12.92K 363.42 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
0
|
$741.23M 20.86M USD | $12.9K 362.97 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
-2.56
|
$741M 20.85M USD | $114.3K 3.22K USD | $0.2999 0.0084 USD | $0.39 0.01 USD | $741M 20.85M USD | 38.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.7 0.22 USD |
0
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.7 0.22 USD |
0
|
$739.2M 20.8M USD | $6.6K 185.71 USD | $7 0.2 USD | $7.7 0.22 USD | $739.2M 20.8M USD | 0 | -$0.05 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5899 0.02 USD |
0
|
$737.05M 20.74M USD | $442.3K 12.45K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $737.05M 20.74M USD | 6.55 | $0.09 0.002 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.87 0.05 USD |
-2.6
|
$732.94M 20.62M USD | $2.7K 75.97 USD | $1.87 0.05 USD | $1.89 0.05 USD | $732.94M 20.62M USD | 0 | -$0.1 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||