结果页面 12，国家/地区：泰国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
泰国 (1453)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Thailand (1576)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (15)
- 特种化学品 (50)
- 木材和木材生产 (4)
- 纸和纸制品 (2)
- 铝 (4)
- 钢 (47)
- 汽车和卡车经销商 (6)
- 汽车零部件 (42)
- 家具、固定装置和器具 (20)
- 住宅建筑 (1)
- 纺织品制造 (15)
- 服装制造 (16)
- 鞋类和配件 (6)
- 包装和容器 (40)
- 个人服务 (2)
- 餐厅 (14)
- 服装零售 (8)
- 百货商店 (2)
- 家居装饰零售 (6)
- 奢侈品 (6)
- 互联网零售 (2)
- 专业零售 (21)
- 休闲 (2)
- 住宿 (23)
- 度假村和赌场 (4)
- 资产管理 (6)
- 银行 – 区域 (15)
- 资本市场 (23)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (5)
- 保险经纪人 (4)
- 保险 – 多元化 (5)
- 金融集团 (5)
- 信贷服务 (48)
- 房地产 – 开发 (89)
- 房地产服务 (26)
- 房地产 – 多元化 (8)
- 房地产投资信托 – 酒店和汽车旅馆 (3)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 非酒精类 (14)
- 糖果商 (7)
- 农产品 (30)
- 家用和个人用品 (20)
- 包装食品 (66)
- 教育和培训服务 (4)
- 食品配送 (7)
- 食品杂货店 (6)
- 生物技术 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (52)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 医药分销 (8)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (29)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (2)
- 电信服务 (25)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (8)
- 娱乐 (22)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (4)
- 石油和天然气精炼与营销 (19)
- 石油和天然气设备与服务 (2)
- 热能煤 (10)
- 航空航天与国防 (2)
- 专业商业服务 (17)
- 咨询服务 (4)
- 出租和租赁服务 (10)
- 安全与保护服务 (8)
- 综合性企业 (22)
- 工程与建筑 (73)
- 基础设施运营 (2)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (9)
- 工业分销 (8)
- 商业设备和用品 (6)
- 特种工业机械 (14)
- 金属加工 (19)
- 污染与处理控制 (4)
- 工具和配件 (2)
- 电气设备与零件 (24)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (17)
- 货车运输 (4)
- 综合货运与物流 (12)
- 废物管理 (6)
- 信息技术服务 (22)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (2)
- 通信设备 (11)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (17)
- 电子和计算机分销 (24)
- 半导体 (4)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
-1.02
|
$873M 24.56M USD | $1.4K 39.39 USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $873M 24.56M USD | 12.12 | $0.08 0.002 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $49.5 1.39 USD |
0
|
$872.4M 24.55M USD | $3.2K 90.04 USD | $49.5 1.39 USD | $50 1.41 USD | $872.4M 24.55M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $49.5 1.39 USD |
0
|
$872.4M 24.55M USD | $1 0.03 USD | $49.5 1.39 USD | $50 1.41 USD | $872.4M 24.55M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.46 0.01 USD |
-8
|
$864.95M 24.34M USD | $8.44M 237.46K USD | $0.46 0.01 USD | $0.5 0.01 USD | $864.95M 24.34M USD | 0 | -$0.05 -0.001 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
0
|
$856.87M 24.11M USD | $411.4K 11.58K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.25 -0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.5 0.07 USD |
-0.79
|
$855.49M 24.07M USD | $75.9K 2.14K USD | $2.5 0.07 USD | $2.54 0.07 USD | $855.49M 24.07M USD | 16.66 | $0.15 0.004 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.39 0.01 USD |
+2.63
|
$854.44M 24.04M USD | $277.4K 7.81K USD | $0.38 0.01 USD | $0.39 0.01 USD | $854.44M 24.04M USD | 9.75 | $0.04 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $71 2 USD |
0
|
$852M 23.97M USD | $100 2.81 USD | $71 2 USD | $71 2 USD | $852M 23.97M USD | 0 | -$0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $71 2 USD |
0
|
$852M 23.97M USD | $100 2.81 USD | $71 2 USD | $71 2 USD | $852M 23.97M USD | 0 | -$0.24 -0.006 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.09 0.03 USD |
-0.91
|
$851.98M 23.97M USD | $100 2.81 USD | $1.09 0.03 USD | $1.09 0.03 USD | $851.98M 23.97M USD | 0 | -$0.08 -0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.09 0.03 USD |
-0.91
|
$851.98M 23.97M USD | $102 2.87 USD | $1.09 0.03 USD | $1.09 0.03 USD | $851.98M 23.97M USD | 0 | -$0.08 -0.002 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.3 0.12 USD |
0
|
$844.88M 23.77M USD | $1.11K 31.12 USD | $4.3 0.12 USD | $4.32 0.12 USD | $844.88M 23.77M USD | 8.43 | $0.51 0.01 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.2 0.03 USD |
0
|
$840M 23.64M USD | $534.8K 15.05K USD | $1.18 0.03 USD | $1.22 0.03 USD | $840M 23.64M USD | 10.00 | $0.12 0.003 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $140 3.94 USD |
0
|
$840M 23.64M USD | $100 2.81 USD | $140 3.94 USD | $140 3.94 USD | $840M 23.64M USD | 9.82 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $140 3.94 USD |
0
|
$840M 23.64M USD | $3 0.08 USD | $140 3.94 USD | $140 3.94 USD | $840M 23.64M USD | 8.22 | $17.02 0.48 USD | |
| Prodigy Public Company Limited PDG.BK | $2.82 0.08 USD |
+1.44
|
$837.54M 23.57M USD | $6.51K 183.03 USD | $2.8 0.08 USD | $2.82 0.08 USD | $837.54M 23.57M USD | 10.84 | $0.26 0.007 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.82 0.08 USD |
+1.44
|
$837.54M 23.57M USD | $6.5K 182.89 USD | $2.8 0.08 USD | $2.82 0.08 USD | $837.54M 23.57M USD | 10.84 | $0.26 0.007 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.12 0.03 USD |
+0.9
|
$832.16M 23.41M USD | $66.9K 1.88K USD | $1.09 0.03 USD | $1.14 0.03 USD | $832.16M 23.41M USD | 14.00 | $0.08 0.002 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.12 0.03 USD |
+0.9
|
$832.16M 23.41M USD | $66.7K 1.88K USD | $1.09 0.03 USD | $1.14 0.03 USD | $832.16M 23.41M USD | 14.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.68 0.08 USD |
0
|
$822.77M 23.15M USD | $38.3K 1.08K USD | $2.68 0.08 USD | $2.72 0.08 USD | $822.77M 23.15M USD | 7.65 | $0.35 0.009 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.06 0.06 USD |
0
|
$821.25M 23.11M USD | $2.6K 73.16 USD | $2.06 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 41.19 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.06 0.06 USD |
0
|
$821.25M 23.11M USD | $2.61K 73.35 USD | $2.06 0.06 USD | $2.08 0.06 USD | $821.25M 23.11M USD | 25.75 | $0.08 0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.14 0.0039 USD |
0
|
$811.33M 22.83M USD | $1.4K 39.39 USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $811.33M 22.83M USD | 0 | -$0.17 -0.004 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1499 0.0042 USD |
0
|
$804.68M 22.64M USD | $8.41M 236.56K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $804.68M 22.64M USD | 0 | -$0.03 -0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.46 0.04 USD |
-0.68
|
$803M 22.59M USD | $879.4K 24.74K USD | $1.46 0.04 USD | $1.48 0.04 USD | $803M 22.59M USD | 4.18 | $0.35 0.009 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.52 0.04 USD |
-0.65
|
$800.21M 22.52M USD | $2.4K 67.53 USD | $1.52 0.04 USD | $1.56 0.04 USD | $800.21M 22.52M USD | 5.84 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.52 0.04 USD |
-0.65
|
$800.21M 22.52M USD | $2.4K 67.56 USD | $1.52 0.04 USD | $1.56 0.04 USD | $800.21M 22.52M USD | 0 | -$0.56 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
+1.83
|
$792.54M 22.3M USD | $67.1K 1.89K USD | $1.66 0.05 USD | $1.69 0.05 USD | $792.54M 22.3M USD | 23.85 | $0.07 0.001 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.92 0.03 USD |
0
|
$770.67M 21.68M USD | $15.6K 438.94 USD | $0.91 0.03 USD | $0.93 0.03 USD | $770.67M 21.68M USD | 11.50 | $0.08 0.002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
+1.49
|
$762.4M 21.45M USD | $88.6K 2.49K USD | $0.67 0.02 USD | $0.68 0.02 USD | $762.4M 21.45M USD | 0 | -$0.14 -0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
+1.49
|
$762.4M 21.45M USD | $88.6K 2.49K USD | $0.67 0.02 USD | $0.68 0.02 USD | $762.4M 21.45M USD | 0 | -$0.14 -0.003 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $200 5.63 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$11.57 -0.3 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $200 5.63 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$11.57 -0.3 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.67 0.05 USD |
-2.34
|
$752.19M 21.16M USD | $639.9K 18.01K USD | $1.64 0.05 USD | $1.71 0.05 USD | $752.19M 21.16M USD | 16.69 | $0.1 0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.02 0.03 USD |
0
|
$752.08M 21.16M USD | $448.1K 12.61K USD | $1 0.03 USD | $1.03 0.03 USD | $752.08M 21.16M USD | 25.50 | $0.04 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.02 0.03 USD |
0
|
$747.5M 21.03M USD | $65.3K 1.84K USD | $1.01 0.03 USD | $1.02 0.03 USD | $747.5M 21.03M USD | 10.19 | $0.1 0.002 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8 0.02 USD |
0
|
$741.68M 20.87M USD | $167.6K 4.72K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $741.68M 20.87M USD | 7.27 | $0.11 0.003 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.53 0.01 USD |
-1.85
|
$741.22M 20.86M USD | $84.3K 2.37K USD | $0.53 0.01 USD | $0.54 0.02 USD | $741.22M 20.86M USD | 26.50 | $0.02 0.0005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.24 0.03 USD |
0
|
$739.67M 20.81M USD | $90K 2.53K USD | $1.17 0.03 USD | $1.25 0.04 USD | $739.67M 20.81M USD | 0 | -$0.15 -0.004 USD | |
| The Steel Public Company Limited THE-R.BK | $0.67 0.02 USD |
+1.52
|
$738.38M 20.78M USD | $252.4K 7.1K USD | $0.64 0.02 USD | $0.68 0.02 USD | $738.38M 20.78M USD | 0 | -$0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.67 0.02 USD |
+1.52
|
$738.38M 20.78M USD | $252.4K 7.1K USD | $0.64 0.02 USD | $0.68 0.02 USD | $738.38M 20.78M USD | 0 | -$0.06 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.24 0.03 USD |
-1.59
|
$735.23M 20.69M USD | $8.1K 227.91 USD | $1.24 0.03 USD | $1.28 0.04 USD | $735.23M 20.69M USD | 0 | -$0.3 -0.008 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.24 0.03 USD |
-1.59
|
$735.23M 20.69M USD | $8.1K 227.91 USD | $1.24 0.03 USD | $1.28 0.04 USD | $735.23M 20.69M USD | 0 | -$0.3 -0.008 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.2899 0.0081 USD |
0
|
$725.94M 20.43M USD | $3.87M 108.89K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $725.94M 20.43M USD | 14.50 | $0.02 0.0005 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.9899 0.03 USD |
-1.98
|
$724.93M 20.4M USD | $89.7K 2.52K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $724.93M 20.4M USD | 4.71 | $0.21 0.005 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.4 0.07 USD |
+0.84
|
$720M 20.26M USD | $221K 6.22K USD | $2.38 0.07 USD | $2.42 0.07 USD | $720M 20.26M USD | 6.66 | $0.36 0.01 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9599 0.03 USD |
-2.04
|
$720M 20.26M USD | $9K 253.24 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $720M 20.26M USD | 0 | -$0.27 -0.007 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9599 0.03 USD |
-2.04
|
$720M 20.26M USD | $9K 253.24 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $720M 20.26M USD | 0 | -$0.29 -0.008 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.26 0.0073 USD |
-3.7
|
$719.69M 20.25M USD | $93.1K 2.62K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $719.69M 20.25M USD | 6.50 | $0.04 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.13 0.03 USD |
-0.88
|
$719.54M 20.25M USD | $28.6K 804.73 USD | $1.12 0.03 USD | $1.15 0.03 USD | $719.54M 20.25M USD | 0 | -$0.03 -0.0008 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9899 0.03 USD |
-1.98
|
$717.75M 20.2M USD | $89.7K 2.52K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $717.75M 20.2M USD | 4.71 | $0.21 0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $0.9499 0.03 USD |
+2.15
|
$707.9M 19.92M USD | $13.3K 374.23 USD | $0.93 0.03 USD | $1 0.03 USD | $707.9M 19.92M USD | 0 | -$0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $0.9499 0.03 USD |
+2.15
|
$707.9M 19.92M USD | $13.3K 374.28 USD | $0.93 0.03 USD | $1 0.03 USD | $707.9M 19.92M USD | 0 | -$0.33 -0.009 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.3 0.37 USD |
0
|
$706.41M 19.88M USD | $2.3K 64.72 USD | $13.2 0.37 USD | $13.3 0.37 USD | $706.41M 19.88M USD | 4.53 | $2.93 0.08 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | $4.02 0.11 USD |
+0.5
|
$705.51M 19.85M USD | $67K 1.89K USD | $4 0.11 USD | $4.04 0.11 USD | $705.51M 19.85M USD | 0 | -$0.15 -0.004 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.8 0.05 USD |
0
|
$705.5M 19.85M USD | $6.31K 177.41 USD | $1.8 0.05 USD | $1.8 0.05 USD | $705.5M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.8 0.05 USD |
0
|
$705.5M 19.85M USD | $6.3K 177.27 USD | $1.8 0.05 USD | $1.8 0.05 USD | $705.5M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.13 0.03 USD |
-0.88
|
$700.6M 19.71M USD | $28.64K 805.88 USD | $1.12 0.03 USD | $1.15 0.03 USD | $700.6M 19.71M USD | 0 | -$0.03 -0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $0.8499 0.02 USD |
+1.19
|
$696.48M 19.6M USD | $39.1K 1.1K USD | $0.76 0.02 USD | $0.8499 0.02 USD | $696.48M 19.6M USD | 14.16 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $0.8499 0.02 USD |
+1.19
|
$696.48M 19.6M USD | $39.1K 1.1K USD | $0.76 0.02 USD | $0.8499 0.02 USD | $696.48M 19.6M USD | 14.16 | $0.06 0.001 USD | |
| Matichon Public Company Limited MATI-R.BK | $3.74 0.11 USD |
+8.09
|
$693.21M 19.5M USD | $20.8K 585.26 USD | $3.42 0.1 USD | $4.12 0.12 USD | $693.21M 19.5M USD | 0 | -$0.56 -0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.3 0.37 USD |
0
|
$685.75M 19.3M USD | $2.3K 64.74 USD | $13.2 0.37 USD | $13.3 0.37 USD | $685.75M 19.3M USD | 4.53 | $2.93 0.08 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.14 0.03 USD |
-1.72
|
$684M 19.25M USD | $200.3K 5.64K USD | $1.14 0.03 USD | $1.16 0.03 USD | $684M 19.25M USD | 7.12 | $0.16 0.004 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
-0.41
|
$676.2M 19.03M USD | $2.5K 70.34 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| People's Garment Public Company Limited PG-R.BK | $7 0.2 USD |
-3.45
|
$672M 18.91M USD | $1.4K 39.39 USD | $7 0.2 USD | $7.1 0.2 USD | $672M 18.91M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7 0.2 USD |
-3.45
|
$672M 18.91M USD | $1.4K 39.39 USD | $7 0.2 USD | $7.1 0.2 USD | $672M 18.91M USD | 0 | -$0.08 -0.002 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.8 0.02 USD |
0
|
$669.2M 18.83M USD | $90.3K 2.54K USD | $0.79 0.02 USD | $0.81 0.02 USD | $669.2M 18.83M USD | 8.00 | $0.1 0.002 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22.7 0.64 USD |
0
|
$660.2M 18.58M USD | $1K 28.14 USD | $22.7 0.64 USD | $22.7 0.64 USD | $660.2M 18.58M USD | 12.75 | $1.78 0.05 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.02999 0.00084 USD |
0
|
$656.9M 18.48M USD | $711.7K 20.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $656.9M 18.48M USD | 0 | -$0.02 -0.0005 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $3.8 0.11 USD |
0
|
$653.6M 18.39M USD | $7.7K 216.63 USD | $3.76 0.11 USD | $3.8 0.11 USD | $653.6M 18.39M USD | 6.74 | $0.56 0.02 USD | |
| Getabec Public Company Limited GTB.BK | $0.68 0.02 USD |
0
|
$652.8M 18.37M USD | $74.1K 2.08K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 8.50 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.68 0.02 USD |
0
|
$652.8M 18.37M USD | $74.1K 2.08K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 13.59 | $0.05 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.11M 18.35M USD | $107K 3.01K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $652.11M 18.35M USD | 0 | -$0.07 -0.001 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.5699 0.02 USD |
-3.39
|
$650.31M 18.3M USD | $57K 1.6K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $650.31M 18.3M USD | 0 | -$0.26 -0.007 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.6 0.3 USD |
0
|
$640.77M 18.03M USD | $700 19.7 USD | $10.6 0.3 USD | $10.7 0.3 USD | $640.77M 18.03M USD | 0 | -$0.86 -0.02 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.6 0.3 USD |
0
|
$640.77M 18.03M USD | $700 19.7 USD | $10.6 0.3 USD | $10.7 0.3 USD | $640.77M 18.03M USD | 0 | -$0.86 -0.02 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
-0.59
|
$640.32M 18.02M USD | $48.7K 1.37K USD | $1.67 0.05 USD | $1.69 0.05 USD | $640.32M 18.02M USD | 12.92 | $0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
-0.59
|
$640.32M 18.02M USD | $48.7K 1.37K USD | $1.67 0.05 USD | $1.69 0.05 USD | $640.32M 18.02M USD | 12.92 | $0.13 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5899 0.02 USD |
-1.67
|
$639.5M 17.99M USD | $1.12M 31.52K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $639.5M 17.99M USD | 19.66 | $0.03 0.0008 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.19 0.03 USD |
+0.85
|
$637.47M 17.94M USD | $700 19.7 USD | $1.19 0.03 USD | $1.21 0.03 USD | $637.47M 17.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Industrial Fund 1 TIF1.BK | $7.05 0.2 USD |
0
|
$634.5M 17.85M USD | $5.91K 166.24 USD | $7.05 0.2 USD | $7.1 0.2 USD | $634.5M 17.85M USD | 12.58 | $0.56 0.02 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
-20
|
$628.53M 17.69M USD | $2.18M 61.44K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.03 -0.0008 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5 0.01 USD |
0
|
$622.64M 17.52M USD | $23.3K 655.6 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $622.64M 17.52M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 2.88 | $0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $3.12 0.09 USD |
0
|
$620.88M 17.47M USD | $5.1K 143.5 USD | $3.12 0.09 USD | $3.14 0.09 USD | $620.88M 17.47M USD | 31.19 | $0.1 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $1.97 0.06 USD |
+0.51
|
$620.67M 17.46M USD | $137.8K 3.88K USD | $1.93 0.05 USD | $1.97 0.06 USD | $620.67M 17.46M USD | 15.15 | $0.13 0.003 USD | |
| Mena Transport Public Company Limited MENA-R.BK | $0.8399 0.02 USD |
+1.2
|
$616.56M 17.35M USD | $206.1K 5.8K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $616.56M 17.35M USD | 10.50 | $0.08 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.87 0.05 USD |
-0.53
|
$616.44M 17.35M USD | $3.8K 106.92 USD | $1.87 0.05 USD | $1.9 0.05 USD | $616.44M 17.35M USD | 18.69 | $0.1 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.87 0.05 USD |
-0.53
|
$616.44M 17.35M USD | $3.8K 106.92 USD | $1.87 0.05 USD | $1.9 0.05 USD | $616.44M 17.35M USD | 18.69 | $0.1 0.002 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22.7 0.64 USD |
0
|
$610.76M 17.19M USD | $1K 28.14 USD | $22.7 0.64 USD | $22.7 0.64 USD | $610.76M 17.19M USD | 12.75 | $1.78 0.05 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.07 0.0019 USD |
0
|
$610.13M 17.17M USD | $505.1K 14.21K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $610.13M 17.17M USD | 0 | -$0.98 -0.02 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $3K 84.41 USD | $1.03 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $3K 84.41 USD | $1.03 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4 0.01 USD |
0
|
$601.53M 16.93M USD | $602.7K 16.96K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $601.53M 16.93M USD | 10.00 | $0.04 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.19 0.03 USD |
+0.85
|
$601.2M 16.92M USD | $700 19.7 USD | $1.19 0.03 USD | $1.21 0.03 USD | $601.2M 16.92M USD | 0 | -$0.02 -0.0005 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.88 0.02 USD |
+1.15
|
$600.43M 16.89M USD | $105.5K 2.97K USD | $0.8699 0.02 USD | $0.88 0.02 USD | $600.43M 16.89M USD | 11.00 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.5 0.04 USD |
-4.46
|
$600M 16.88M USD | $164.8K 4.64K USD | $1.48 0.04 USD | $1.57 0.04 USD | $600M 16.88M USD | 6.81 | $0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.5 0.04 USD |
-4.46
|
$600M 16.88M USD | $164.86K 4.64K USD | $1.48 0.04 USD | $1.57 0.04 USD | $600M 16.88M USD | 6.81 | $0.22 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||