Result Page 12 for Country: Thailand Exchange: Thailand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (1576)
- {{country.name}}
- All countries
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- All exchanges
- Thailand (1576)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (24)
- Chemicals (15)
- Specialty Chemicals (50)
- Lumber & Wood Production (4)
- Paper & Paper Products (2)
- Aluminum (4)
- Steel (46)
- Auto & Truck Dealerships (6)
- Auto Parts (42)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (1)
- Textile Manufacturing (15)
- Apparel Manufacturing (16)
- Footwear & Accessories (6)
- Packaging & Containers (40)
- Personal Services (2)
- Restaurants (14)
- Apparel Retail (8)
- Department Stores (2)
- Home Improvement Retail (6)
- Luxury Goods (6)
- Internet Retail (2)
- Specialty Retail (20)
- Leisure (2)
- Lodging (22)
- Resorts & Casinos (4)
- Asset Management (6)
- Banks-Regional (20)
- Capital Markets (23)
- Insurance-Life (2)
- Insurance-Property & Casualty (22)
- Insurance-Reinsurance (6)
- Insurance Brokers (4)
- Insurance-Diversified (6)
- Financial Conglomerates (6)
- Credit Services (47)
- Real Estate-Development (100)
- Real Estate Services (27)
- Real Estate-Diversified (8)
- REIT-Hotel & Motel (3)
- REIT-Industrial (5)
- REIT-Office (3)
- REIT-Retail (1)
- REIT-Specialty (1)
- REIT-Diversified (6)
- Beverages-Non-Alcoholic (16)
- Confectioners (7)
- Farm Products (30)
- Household & Personal Products (21)
- Packaged Foods (66)
- Education & Training Services (4)
- Food Distribution (7)
- Grocery Stores (6)
- Biotechnology (2)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (52)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Medical Distribution (8)
- Utilities-Independent Power Producers (10)
- Utilities-Renewable (39)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (2)
- Telecom Services (25)
- Advertising Agencies (20)
- Publishing (9)
- Broadcasting (8)
- Entertainment (22)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (4)
- Oil & Gas Refining & Marketing (20)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (10)
- Aerospace & Defense (2)
- Specialty Business Services (17)
- Consulting Services (4)
- Rental & Leasing Services (10)
- Security & Protection Services (8)
- Conglomerates (22)
- Engineering & Construction (73)
- Infrastructure Operations (2)
- Building Products & Equipment (15)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (8)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (14)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (24)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (6)
- Marine Shipping (17)
- Trucking (4)
- Integrated Freight & Logistics (12)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (8)
- Software-Infrastructure (2)
- Communication Equipment (10)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (18)
- Electronics & Computer Distribution (24)
- Semiconductors (4)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPCS Public Company Limited TPCS-R.BK | $16 0.45 USD |
0
|
$1.73B 48.62M USD | $2.3K 64.72 USD | $15.7 0.44 USD | $16 0.45 USD | $1.73B 48.62M USD | 9.52 | $1.68 0.05 USD | |
| TPCS Public Company Limited TPCS.BK | $16 0.45 USD |
0
|
$1.73B 48.62M USD | $2.3K 64.72 USD | $15.7 0.44 USD | $16 0.45 USD | $1.73B 48.62M USD | 20.77 | $0.77 0.02 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.28 0.06 USD |
0
|
$1.71B 48.11M USD | $15.6K 438.94 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 28.50 | $0.08 0.002 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.71 0.05 USD |
0
|
$1.71B 48.11M USD | $385.6K 10.85K USD | $1.68 0.05 USD | $1.73 0.05 USD | $1.71B 48.11M USD | 28.50 | $0.06 0.001 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.28 0.06 USD |
0
|
$1.71B 48.11M USD | $15.6K 438.94 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.71B 48.11M USD | 76.00 | $0.03 0.0008 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.88 0.11 USD |
-1.02
|
$1.71B 48.04M USD | $21.8K 613.39 USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.71B 48.04M USD | 55.42 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.88 0.11 USD |
-1.02
|
$1.71B 48.04M USD | $21.8K 613.39 USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.71B 48.04M USD | 35.27 | $0.11 0.003 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $35.5 1 USD |
-0.7
|
$1.7B 47.95M USD | $2.34K 65.79 USD | $35.5 1 USD | $35.75 1.01 USD | $1.7B 47.95M USD | 17.66 | $2.01 0.06 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10 0.28 USD |
0
|
$1.7B 47.82M USD | $1.01K 28.45 USD | $10 0.28 USD | $10 0.28 USD | $1.7B 47.82M USD | 0 | -$0.4 -0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10 0.28 USD |
0
|
$1.7B 47.82M USD | $1K 28.14 USD | $10 0.28 USD | $10 0.28 USD | $1.7B 47.82M USD | 4.80 | $2.08 0.06 USD | |
| 2S Metal Public Company Limited 2S.BK | $3.04 0.09 USD |
-0.65
|
$1.67B 47.05M USD | $7.68K 216.01 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.67B 47.05M USD | 10.48 | $0.29 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $6.45 0.18 USD |
0
|
$1.66B 46.62M USD | $14.7K 413.62 USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.66B 46.62M USD | 20.80 | $0.31 0.008 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $6.45 0.18 USD |
0
|
$1.66B 46.62M USD | $14.7K 413.62 USD | $6.45 0.18 USD | $6.5 0.18 USD | $1.66B 46.62M USD | 16.12 | $0.4 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.56 0.07 USD |
+0.79
|
$1.66B 46.58M USD | $139K 3.91K USD | $2.56 0.07 USD | $2.58 0.07 USD | $1.66B 46.58M USD | 8.00 | $0.32 0.009 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.61 0.05 USD |
0
|
$1.65B 46.43M USD | $100 2.81 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.65B 46.43M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.61 0.05 USD |
0
|
$1.65B 46.43M USD | $100 2.81 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.65B 46.43M USD | 161.00 | $0.01 0.0002 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $3.3 0.09 USD |
0
|
$1.65B 46.42M USD | $138.7K 3.9K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.65B 46.42M USD | 20.62 | $0.16 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.94 0.05 USD |
+2.11
|
$1.65B 46.41M USD | $531.6K 14.96K USD | $1.86 0.05 USD | $1.95 0.05 USD | $1.65B 46.41M USD | 13.85 | $0.14 0.003 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.19 0.0053 USD |
+5.56
|
$1.64B 46.04M USD | $2.83M 79.57K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.64B 46.04M USD | 0 | -$0.02 -0.0005 USD | |
| TPBI Public Company Limited TPBI.BK | $3.9 0.11 USD |
-0.51
|
$1.63B 45.75M USD | $366.11K 10.3K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.63B 45.75M USD | 7.95 | $0.49 0.01 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.9 0.11 USD |
-0.51
|
$1.63B 45.75M USD | $366.1K 10.3K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.63B 45.75M USD | 7.79 | $0.5 0.01 USD | |
| FNS Holdings Public Company Limited FNS.BK | $3.24 0.09 USD |
+1.89
|
$1.62B 45.64M USD | $1.38M 38.93K USD | $3.18 0.09 USD | $3.5 0.1 USD | $1.62B 45.64M USD | 1.95 | $1.66 0.05 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $3.24 0.09 USD |
+1.89
|
$1.62B 45.64M USD | $1.38M 38.93K USD | $3.18 0.09 USD | $3.5 0.1 USD | $1.62B 45.64M USD | 16.19 | $0.2 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.42 0.04 USD |
-2.74
|
$1.62B 45.6M USD | $1.25M 35.28K USD | $1.42 0.04 USD | $1.45 0.04 USD | $1.62B 45.6M USD | 10.92 | $0.13 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.38 0.07 USD |
0
|
$1.6B 45.08M USD | $265.1K 7.46K USD | $2.38 0.07 USD | $2.5 0.07 USD | $1.6B 45.08M USD | 0 | -$0.04 -0.001 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $7.9 0.22 USD |
0
|
$1.6B 44.9M USD | $500 14.07 USD | $7.9 0.22 USD | $7.9 0.22 USD | $1.6B 44.9M USD | 8.87 | $0.89 0.03 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $4.06 0.11 USD |
0
|
$1.59B 44.73M USD | $47.2K 1.33K USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.59B 44.73M USD | 19.33 | $0.21 0.005 USD | |
| TQR Public Company Limited TQR.BK | $6.9 0.19 USD |
-0.72
|
$1.59B 44.65M USD | $20.6K 579.66 USD | $6.85 0.19 USD | $7 0.2 USD | $1.59B 44.65M USD | 15.68 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $6.9 0.19 USD |
-0.72
|
$1.59B 44.65M USD | $20.6K 579.63 USD | $6.85 0.19 USD | $7 0.2 USD | $1.59B 44.65M USD | 15.68 | $0.44 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.68 0.1 USD |
+0.55
|
$1.58B 44.58M USD | $7.7K 216.66 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.58B 44.58M USD | 0 | -$0.01 -0.0002 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $6.25 0.18 USD |
-1.57
|
$1.56B 43.96M USD | $22.11K 622.14 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.56B 43.96M USD | 8.11 | $0.77 0.02 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $6.25 0.18 USD |
-1.57
|
$1.56B 43.96M USD | $22K 619.02 USD | $6.25 0.18 USD | $6.3 0.18 USD | $1.56B 43.96M USD | 7.26 | $0.86 0.02 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $4.06 0.11 USD |
0
|
$1.55B 43.75M USD | $47.2K 1.33K USD | $4.04 0.11 USD | $4.06 0.11 USD | $1.55B 43.75M USD | 18.45 | $0.22 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.4 0.1 USD |
0
|
$1.54B 43.37M USD | $107.1K 3.01K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.54B 43.37M USD | 113.33 | $0.03 0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.4 0.1 USD |
0
|
$1.54B 43.37M USD | $107.18K 3.02K USD | $3.38 0.1 USD | $3.44 0.1 USD | $1.54B 43.37M USD | 28.33 | $0.12 0.003 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $2.14 0.06 USD |
0
|
$1.54B 43.37M USD | $29.3K 824.42 USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.54B 43.37M USD | 0 | -$0.08 -0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.49 0.04 USD |
+6.43
|
$1.53B 43.09M USD | $10.38M 292.12K USD | $1.38 0.04 USD | $1.6 0.05 USD | $1.53B 43.09M USD | 0 | -$0.19 -0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $2.32 0.07 USD |
0
|
$1.53B 43.08M USD | $22.2K 624.65 USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.53B 43.08M USD | 0 | -$0.34 -0.009 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $2.32 0.07 USD |
0
|
$1.53B 43.08M USD | $22.28K 626.93 USD | $2.3 0.06 USD | $2.34 0.07 USD | $1.53B 43.08M USD | 0 | -$0.09 -0.002 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.08999 0.0025 USD |
0
|
$1.51B 42.61M USD | $18K 506.47 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.51B 42.61M USD | 0 | -$0.02 -0.0005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $2.52 0.07 USD |
+0.8
|
$1.5B 42.31M USD | $100 2.81 USD | $2.52 0.07 USD | $2.52 0.07 USD | $1.5B 42.31M USD | 10.95 | $0.23 0.006 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $14 0.39 USD |
-0.71
|
$1.5B 42.31M USD | $86K 2.42K USD | $13.9 0.39 USD | $14.2 0.4 USD | $1.5B 42.31M USD | 16.27 | $0.86 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.62 0.13 USD |
-1.28
|
$1.49B 42.04M USD | $127K 3.57K USD | $4.54 0.13 USD | $4.72 0.13 USD | $1.49B 42.04M USD | 24.31 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.62 0.13 USD |
-1.28
|
$1.49B 42.04M USD | $127K 3.57K USD | $4.54 0.13 USD | $4.72 0.13 USD | $1.49B 42.04M USD | 27.17 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.01 0.03 USD |
+1
|
$1.49B 41.82M USD | $8.16M 229.49K USD | $1 0.03 USD | $1.02 0.03 USD | $1.49B 41.82M USD | 8.41 | $0.12 0.003 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.34 0.04 USD |
0
|
$1.48B 41.67M USD | $394.5K 11.1K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.48B 41.67M USD | 15.58 | $0.09 0.002 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.68 0.1 USD |
-0.54
|
$1.47B 41.28M USD | $41.2K 1.16K USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.47B 41.28M USD | 13.14 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.68 0.1 USD |
-0.54
|
$1.47B 41.28M USD | $41.21K 1.16K USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.47B 41.28M USD | 24.53 | $0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.85 0.19 USD |
0
|
$1.47B 41.25M USD | $5.9K 166.01 USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.47B 41.25M USD | 68.50 | $0.1 0.002 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.85 0.19 USD |
0
|
$1.47B 41.25M USD | $5.9K 166.01 USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.47B 41.25M USD | 27.39 | $0.25 0.007 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.45B 40.7M USD | $2.02M 56.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $4.7 0.13 USD |
+11.9
|
$1.44B 40.65M USD | $2.22M 62.5K USD | $4.16 0.12 USD | $4.88 0.14 USD | $1.44B 40.65M USD | 0 | -$0.78 -0.02 USD | |
| Buakaew Income BKD.BK | $1.34 0.04 USD |
0
|
$1.44B 40.58M USD | $394.5K 11.1K USD | $1.33 0.04 USD | $1.36 0.04 USD | $1.44B 40.58M USD | 15.58 | $0.09 0.002 USD | |
| nForce Secure Public Company Limited SECURE.BK | $14 0.39 USD |
-0.71
|
$1.44B 40.47M USD | $86K 2.42K USD | $13.9 0.39 USD | $14.2 0.4 USD | $1.44B 40.47M USD | 15.73 | $0.89 0.03 USD | |
| The Steel Public Company Limited THE-R.BK | $1.24 0.03 USD |
+2.48
|
$1.42B 39.91M USD | $3K 84.41 USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.42B 39.91M USD | 0 | -$0.28 -0.007 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.32 0.07 USD |
+1.75
|
$1.42B 39.88M USD | $30.8K 866.63 USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.42B 39.88M USD | 33.14 | $0.07 0.001 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.4 0.12 USD |
-0.9
|
$1.41B 39.62M USD | $40.17K 1.13K USD | $4.4 0.12 USD | $4.4 0.12 USD | $1.41B 39.62M USD | 12.22 | $0.36 0.01 USD | |
| Health Empire Corporation Public Company Limited HEMP-R.BK | $3.68 0.1 USD |
0
|
$1.41B 39.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 39.55M USD | 0 | $0 0 USD | |
| Health Empire Corporation Public Company Limited HEMP.BK | $3.68 0.1 USD |
0
|
$1.41B 39.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 39.55M USD | 0 | $0 0 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.22 0.0061 USD |
-8.33
|
$1.4B 39.37M USD | $17.66M 497.01K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.4B 39.37M USD | 0 | -$0.02 -0.0005 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.5 0.01 USD |
0
|
$1.39B 39.14M USD | $3.34M 93.97K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.39B 39.14M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $2.22 0.06 USD |
-2.63
|
$1.39B 39.02M USD | $6.04M 170.01K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.39B 39.02M USD | 22.19 | $0.1 0.002 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.92 0.11 USD |
-5.77
|
$1.39B 38.99M USD | $235.9K 6.64K USD | $3.88 0.11 USD | $3.98 0.11 USD | $1.39B 38.99M USD | 0 | -$0.11 -0.003 USD | |
| Finansia Syrus Securities Public Company Limited FSS.BK | $2.38 0.07 USD |
0
|
$1.38B 38.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 38.93M USD | 0 | $0 0 USD | |
| Finansia Syrus Securities Public Company Limited FSS-R.BK | $2.38 0.07 USD |
0
|
$1.38B 38.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 38.93M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $1.52 0.04 USD |
+1.33
|
$1.38B 38.79M USD | $4.97M 139.81K USD | $1.47 0.04 USD | $1.54 0.04 USD | $1.38B 38.79M USD | 0 | -$0.22 -0.006 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 15.72 | $11.13 0.31 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $175 4.92 USD |
0
|
$1.38B 38.75M USD | $100 2.81 USD | $175 4.92 USD | $175 4.92 USD | $1.38B 38.75M USD | 16.08 | $10.88 0.31 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $7 0.2 USD |
0
|
$1.38B 38.7M USD | $100 2.81 USD | $7 0.2 USD | $7 0.2 USD | $1.38B 38.7M USD | 21.60 | $0.32 0.009 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $185.5 5.22 USD |
0
|
$1.37B 38.62M USD | $1 0.03 USD | $185.5 5.22 USD | $185.5 5.22 USD | $1.37B 38.62M USD | 20.65 | $8.98 0.25 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $185.5 5.22 USD |
0
|
$1.37B 38.62M USD | $100 2.81 USD | $185.5 5.22 USD | $185.5 5.22 USD | $1.37B 38.62M USD | 49.86 | $3.72 0.1 USD | |
| SaintMed Public Company Limited SMD-R.BK | $6.6 0.19 USD |
0
|
$1.37B 38.62M USD | $68.5K 1.93K USD | $6.5 0.18 USD | $6.7 0.19 USD | $1.37B 38.62M USD | 13.46 | $0.49 0.01 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.3599 0.01 USD |
-2.7
|
$1.37B 38.52M USD | $19.15M 538.96K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $1.37B 38.52M USD | 0 | -$0.02 -0.0005 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $3.04 0.09 USD |
-0.65
|
$1.37B 38.49M USD | $7.6K 213.84 USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.37B 38.49M USD | 3.09 | $0.98 0.03 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $1.24 0.03 USD |
0
|
$1.37B 38.46M USD | $83.9K 2.36K USD | $1.22 0.03 USD | $1.24 0.03 USD | $1.37B 38.46M USD | 0 | -$0.18 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $1.24 0.03 USD |
0
|
$1.37B 38.46M USD | $83.9K 2.36K USD | $1.22 0.03 USD | $1.24 0.03 USD | $1.37B 38.46M USD | 0 | -$0.21 -0.005 USD | |
| The Steel Public Company Limited THE.BK | $1.24 0.03 USD |
+2.48
|
$1.37B 38.45M USD | $3K 84.41 USD | $1.2 0.03 USD | $1.25 0.04 USD | $1.37B 38.45M USD | 0 | -$0.09 -0.002 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.2 0.0056 USD |
0
|
$1.36B 38.33M USD | $6.03M 169.78K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.36B 38.33M USD | 20.00 | $0.01 0.0002 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $27 0.76 USD |
0
|
$1.35B 37.99M USD | $300 8.44 USD | $27 0.76 USD | $27 0.76 USD | $1.35B 37.99M USD | 26.21 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $27 0.76 USD |
0
|
$1.35B 37.99M USD | $300 8.44 USD | $27 0.76 USD | $27 0.76 USD | $1.35B 37.99M USD | 0 | -$2.27 -0.06 USD | |
| IT City Public Company Limited IT.BK | $3.68 0.1 USD |
+0.55
|
$1.35B 37.94M USD | $7.73K 217.56 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.35B 37.94M USD | 28.30 | $0.13 0.003 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.24 0.06 USD |
0
|
$1.34B 37.82M USD | $453.5K 12.76K USD | $2.2 0.06 USD | $2.28 0.06 USD | $1.34B 37.82M USD | 14.00 | $0.16 0.004 USD | |
| Matichon Public Company Limited MATI-R.BK | $7.25 0.2 USD |
+0.69
|
$1.34B 37.81M USD | $1.3K 36.58 USD | $7 0.2 USD | $7.25 0.2 USD | $1.34B 37.81M USD | 27.88 | $0.26 0.007 USD | |
| Matichon Public Company Limited MATI.BK | $7.25 0.2 USD |
+0.69
|
$1.34B 37.81M USD | $1.31K 36.92 USD | $7 0.2 USD | $7.25 0.2 USD | $1.34B 37.81M USD | 45.31 | $0.16 0.004 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $1.13 0.03 USD |
+0.89
|
$1.34B 37.63M USD | $1.34M 37.61K USD | $1.12 0.03 USD | $1.14 0.03 USD | $1.34B 37.63M USD | 37.66 | $0.03 0.0008 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.92 0.11 USD |
-5.77
|
$1.34B 37.62M USD | $236.06K 6.64K USD | $3.88 0.11 USD | $3.98 0.11 USD | $1.34B 37.62M USD | 19.60 | $0.2 0.005 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.2 0.06 USD |
0
|
$1.33B 37.47M USD | $25.4K 714.69 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.33B 37.47M USD | 73.33 | $0.03 0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.66 0.07 USD |
-1.48
|
$1.32B 37.2M USD | $108K 3.04K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.32B 37.2M USD | 8.31 | $0.32 0.009 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4799 0.01 USD |
-2.04
|
$1.32B 37.2M USD | $142K 4K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.32B 37.2M USD | 16.00 | $0.03 0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $1.15 0.03 USD |
+0.88
|
$1.32B 37.18M USD | $2.2M 62.03K USD | $1.14 0.03 USD | $1.18 0.03 USD | $1.32B 37.18M USD | 11.50 | $0.1 0.002 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.2 0.06 USD |
0
|
$1.32B 37.14M USD | $25.49K 717.22 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.32B 37.14M USD | 11.57 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.66 0.07 USD |
-1.48
|
$1.31B 36.94M USD | $108K 3.04K USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.31B 36.94M USD | 8.31 | $0.32 0.009 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.72 0.08 USD |
-0.73
|
$1.31B 36.91M USD | $306.5K 8.62K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.31B 36.91M USD | 0 | -$0.87 -0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.22 0.06 USD |
0
|
$1.31B 36.86M USD | $13.1K 368.6 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.31B 36.86M USD | 13.05 | $0.17 0.004 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.14 0.0039 USD |
0
|
$1.31B 36.8M USD | $375.1K 10.55K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.31B 36.8M USD | 0 | -$0.08 -0.002 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.2 0.06 USD |
-1.79
|
$1.3B 36.7M USD | $194.1K 5.46K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.3B 36.7M USD | 0 | -$0.01 -0.0002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.8 0.11 USD |
-1.04
|
$1.3B 36.59M USD | $429.1K 12.07K USD | $3.78 0.11 USD | $3.86 0.11 USD | $1.3B 36.59M USD | 16.52 | $0.23 0.006 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $4.12 0.12 USD |
0
|
$1.3B 36.52M USD | $125K 3.52K USD | $4.1 0.12 USD | $4.12 0.12 USD | $1.3B 36.52M USD | 8.58 | $0.48 0.01 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $4.12 0.12 USD |
0
|
$1.3B 36.52M USD | $125.02K 3.52K USD | $4.1 0.12 USD | $4.12 0.12 USD | $1.3B 36.52M USD | 15.84 | $0.26 0.007 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.22 0.06 USD |
0
|
$1.3B 36.51M USD | $13.11K 368.74 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.3B 36.51M USD | 11.09 | $0.2 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||