Página 12 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $1.8K 50.65 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $1.8K 50.65 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $258.7K 7.28K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2 0.06 USD |
0
|
$984.81M 27.71M USD | $79.2K 2.23K USD | $2 0.06 USD | $2.02 0.06 USD | $984.81M 27.71M USD | 33.33 | $0.06 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.65 0.05 USD |
-5.71
|
$984.64M 27.71M USD | $2K 56.27 USD | $1.65 0.05 USD | $1.66 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $58.3K 1.64K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $58.3K 1.64K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.58 0.04 USD |
-0.63
|
$972.46M 27.36M USD | $14K 393.92 USD | $1.57 0.04 USD | $1.59 0.04 USD | $972.46M 27.36M USD | 13.16 | $0.12 0.003 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.17 0.0047 USD |
0
|
$971.12M 27.32M USD | $2.06M 58.07K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $100 2.81 USD | $1.24 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Metal Public Company Limited AMC.BK | $2 0.06 USD |
0
|
$960.19M 27.02M USD | $79.2K 2.23K USD | $2 0.06 USD | $2.02 0.06 USD | $960.19M 27.02M USD | 33.33 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.51 0.01 USD |
+6.38
|
$959.93M 27.01M USD | $3.01M 84.72K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.17 0.03 USD |
-0.85
|
$958.76M 26.98M USD | $428 12.04 USD | $1.17 0.03 USD | $1.17 0.03 USD | $958.76M 26.98M USD | 39.00 | $0.03 0.0008 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.82 0.05 USD |
+0.55
|
$958.15M 26.96M USD | $200 5.63 USD | $1.82 0.05 USD | $1.88 0.05 USD | $958.15M 26.96M USD | 7.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.82 0.05 USD |
+0.55
|
$958.15M 26.96M USD | $200 5.63 USD | $1.82 0.05 USD | $1.88 0.05 USD | $958.15M 26.96M USD | 0 | -$0.5 -0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.39M 39.14K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $521.7K 14.68K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.4 0.26 USD |
+1.62
|
$951.28M 26.77M USD | $11.5K 323.58 USD | $9.2 0.26 USD | $9.5 0.27 USD | $951.28M 26.77M USD | 12.20 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.4 0.26 USD |
+1.62
|
$951.28M 26.77M USD | $11.5K 323.69 USD | $9.2 0.26 USD | $9.5 0.27 USD | $951.28M 26.77M USD | 5.59 | $1.68 0.05 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $79 2.22 USD |
0
|
$948M 26.67M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $948M 26.67M USD | 4.67 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $79 2.22 USD |
0
|
$948M 26.67M USD | $1 0.03 USD | $79 2.22 USD | $79 2.22 USD | $948M 26.67M USD | 0 | -$15.97 -0.4 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8599 0.02 USD |
-1.15
|
$947.77M 26.67M USD | $8.7K 244.79 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $947.77M 26.67M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8599 0.02 USD |
-1.15
|
$947.77M 26.67M USD | $8.7K 244.79 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $947.77M 26.67M USD | 0 | -$0.06 -0.001 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
-2.47
|
$945.25M 26.6M USD | $961.1K 27.04K USD | $0.79 0.02 USD | $0.81 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
+0.78
|
$943.8M 26.56M USD | $1K 28.14 USD | $1.3 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
0
|
$936.54M 26.35M USD | $6K 168.82 USD | $1.29 0.04 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
-0.56
|
$922.72M 25.96M USD | $1.5K 42.21 USD | $1.74 0.05 USD | $1.8 0.05 USD | $922.72M 25.96M USD | 59.66 | $0.03 0.0008 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $284.6K 8.01K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $100 2.81 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $102 2.87 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.5 0.04 USD |
-1.96
|
$908.73M 25.57M USD | $33.5K 942.6 USD | $1.5 0.04 USD | $1.53 0.04 USD | $908.73M 25.57M USD | 10.71 | $0.14 0.003 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.22 0.03 USD |
0
|
$906.46M 25.51M USD | $91.2K 2.57K USD | $1.21 0.03 USD | $1.26 0.04 USD | $906.46M 25.51M USD | 10.16 | $0.12 0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.82 0.05 USD |
+1.68
|
$898.17M 25.27M USD | $32.6K 917.28 USD | $1.81 0.05 USD | $1.84 0.05 USD | $898.17M 25.27M USD | 9.57 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.82 0.05 USD |
+1.68
|
$898.17M 25.27M USD | $32K 900.39 USD | $1.81 0.05 USD | $1.84 0.05 USD | $898.17M 25.27M USD | 9.57 | $0.19 0.005 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Interhides Public Company Limited IHL.BK | $1.5 0.04 USD |
-1.96
|
$889.21M 25.02M USD | $33.51K 942.88 USD | $1.5 0.04 USD | $1.53 0.04 USD | $889.21M 25.02M USD | 10.71 | $0.14 0.003 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.49 0.04 USD |
+0.68
|
$883.46M 24.86M USD | $13.2K 371.41 USD | $1.48 0.04 USD | $1.5 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.49 0.04 USD |
+0.68
|
$883.46M 24.86M USD | $14.1K 396.74 USD | $1.48 0.04 USD | $1.5 0.04 USD | $883.46M 24.86M USD | 0 | -$0.07 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $300 8.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
0
|
$866.29M 24.38M USD | $151.7K 4.27K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $866.29M 24.38M USD | 0 | -$0.07 -0.001 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-1.45
|
$865.59M 24.36M USD | $6.7K 188.52 USD | $2.72 0.08 USD | $2.76 0.08 USD | $865.59M 24.36M USD | 10.07 | $0.27 0.007 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.21 0.03 USD |
-1.63
|
$861.93M 24.25M USD | $119.8K 3.37K USD | $1.19 0.03 USD | $1.25 0.04 USD | $861.93M 24.25M USD | 0 | -$0.19 -0.005 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4 0.11 USD |
0
|
$861.18M 24.23M USD | $500 14.07 USD | $4 0.11 USD | $4 0.11 USD | $861.18M 24.23M USD | 25.00 | $0.16 0.004 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $24.7K 694.99 USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.36 0.12 USD |
+0.93
|
$852.71M 23.99M USD | $22.1K 621.83 USD | $4.32 0.12 USD | $4.36 0.12 USD | $852.71M 23.99M USD | 8.89 | $0.49 0.01 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
-0.5
|
$851.73M 23.97M USD | $17.2K 483.96 USD | $3.98 0.11 USD | $4 0.11 USD | $851.73M 23.97M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
-0.5
|
$851.73M 23.97M USD | $17.1K 481.15 USD | $3.98 0.11 USD | $4 0.11 USD | $851.73M 23.97M USD | 15.91 | $0.25 0.007 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $1.44M 40.39K USD | $1.14 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $12.62K 355.04 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $12.6K 354.53 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.86 0.05 USD |
-0.53
|
$837M 23.55M USD | $133.9K 3.77K USD | $1.86 0.05 USD | $1.87 0.05 USD | $837M 23.55M USD | 6.64 | $0.28 0.007 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.52 0.04 USD |
-0.65
|
$836M 23.52M USD | $267K 7.51K USD | $1.51 0.04 USD | $1.54 0.04 USD | $836M 23.52M USD | 4.35 | $0.35 0.009 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
0
|
$829.48M 23.34M USD | $84.3K 2.37K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $4.84K 136.1 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
0
|
$826.66M 23.26M USD | $4.8K 135.06 USD | $0.7399 0.02 USD | $0.76 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $32.7K 920.09 USD | $0.8599 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.06 0.06 USD |
-0.96
|
$821.25M 23.11M USD | $3K 84.41 USD | $2.06 0.06 USD | $2.06 0.06 USD | $821.25M 23.11M USD | 41.19 | $0.05 0.001 USD | |
| Prodigy Public Company Limited PDG.BK | $2.74 0.08 USD |
-0.73
|
$813.78M 22.9M USD | $8.7K 244.79 USD | $2.72 0.08 USD | $2.76 0.08 USD | $813.78M 22.9M USD | 10.14 | $0.27 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2 0.06 USD |
-3.85
|
$797.33M 22.43M USD | $13.1K 368.6 USD | $1.98 0.06 USD | $2.06 0.06 USD | $797.33M 22.43M USD | 25.00 | $0.08 0.002 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $286.6K 8.06K USD | $2.62 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $45.1K 1.27K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.48 0.13 USD |
0
|
$770.56M 21.68M USD | $8.8K 247.61 USD | $4.48 0.13 USD | $4.48 0.13 USD | $770.56M 21.68M USD | 7.95 | $0.56 0.02 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.03 0.03 USD |
+0.98
|
$769.38M 21.65M USD | $102.1K 2.87K USD | $1.02 0.03 USD | $1.04 0.03 USD | $769.38M 21.65M USD | 4.90 | $0.21 0.005 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
-2.7
|
$761.48M 21.43M USD | $970.5K 27.31K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
+0.5
|
$760M 21.38M USD | $2.6K 73.16 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
+0.5
|
$760M 21.38M USD | $2.6K 73.16 USD | $19.9 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.22 0.03 USD |
0
|
$756.4M 21.28M USD | $84.6K 2.38K USD | $1.22 0.03 USD | $1.24 0.03 USD | $756.4M 21.28M USD | 0 | -$0.15 -0.004 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
0
|
$754.95M 21.24M USD | $33.24K 935.28 USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.04 0.11 USD |
-5.61
|
$748.81M 21.07M USD | $5.2K 146.31 USD | $4.04 0.11 USD | $4.3 0.12 USD | $748.81M 21.07M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.04 0.11 USD |
-5.61
|
$748.81M 21.07M USD | $5.2K 146.31 USD | $4.04 0.11 USD | $4.3 0.12 USD | $748.81M 21.07M USD | 0 | -$0.4 -0.01 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.24 0.03 USD |
+0.81
|
$744M 20.93M USD | $50.7K 1.43K USD | $1.23 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.4 0.07 USD |
+3.45
|
$743.22M 20.91M USD | $398.3K 11.21K USD | $2.32 0.07 USD | $2.42 0.07 USD | $743.22M 20.91M USD | 7.05 | $0.34 0.009 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.54 0.02 USD |
-1.82
|
$741.23M 20.86M USD | $13.2K 371.41 USD | $0.54 0.02 USD | $0.55 0.02 USD | $741.23M 20.86M USD | 54.00 | $0.01 0.0002 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.6 0.21 USD |
+1.33
|
$729.6M 20.53M USD | $100 2.81 USD | $7.6 0.21 USD | $7.6 0.21 USD | $729.6M 20.53M USD | 0 | -$0.05 -0.001 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8299 0.02 USD |
+1.22
|
$727.17M 20.46M USD | $1.8K 50.65 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $727.17M 20.46M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $7.9K 222.28 USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5699 0.02 USD |
0
|
$712.06M 20.04M USD | $318.2K 8.95K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $712.06M 20.04M USD | 6.33 | $0.09 0.002 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
0
|
$711.77M 20.03M USD | $81.2K 2.28K USD | $2.08 0.06 USD | $2.1 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
+8
|
$704.57M 19.82M USD | $142.3K 4K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $704.57M 19.82M USD | 0 | -$0.06 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.56 0.02 USD |
-1.75
|
$697.36M 19.62M USD | $294.6K 8.29K USD | $0.55 0.02 USD | $0.5799 0.02 USD | $697.36M 19.62M USD | 0 | -$0.04 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.16 0.03 USD |
+1.75
|
$696.45M 19.6M USD | $82.1K 2.31K USD | $1.14 0.03 USD | $1.18 0.03 USD | $696.45M 19.6M USD | 8.92 | $0.13 0.003 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7199 0.02 USD |
+2.86
|
$691.2M 19.45M USD | $75.6K 2.13K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 14.40 | $0.05 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3699 0.01 USD |
0
|
$684.5M 19.26M USD | $3.9K 109.74 USD | $0.3599 0.01 USD | $0.39 0.01 USD | $684.5M 19.26M USD | 37.00 | $0.01 0.0002 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.71 0.05 USD |
-0.58
|
$684M 19.25M USD | $156.7K 4.41K USD | $1.7 0.05 USD | $1.75 0.05 USD | $684M 19.25M USD | 14.25 | $0.12 0.003 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.74 0.05 USD |
+2.35
|
$681.98M 19.19M USD | $2.2K 61.9 USD | $1.7 0.05 USD | $1.74 0.05 USD | $681.98M 19.19M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.74 0.05 USD |
+2.35
|
$681.98M 19.19M USD | $2.2K 61.9 USD | $1.7 0.05 USD | $1.74 0.05 USD | $681.98M 19.19M USD | 0 | -$0.1 -0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.7 0.05 USD |
0
|
$680M 19.13M USD | $1.4K 39.39 USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.7 0.05 USD |
0
|
$680M 19.13M USD | $1.4K 39.42 USD | $1.68 0.05 USD | $1.7 0.05 USD | $680M 19.13M USD | 7.08 | $0.24 0.006 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8299 0.02 USD |
+1.22
|
$678.96M 19.1M USD | $1.8K 50.65 USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $678.96M 19.1M USD | 0 | -$0.04 -0.001 USD | |
| SCI Electric Public Company Limited SCI-R.BK | $0.9 0.03 USD |
+3.45
|
$675M 18.99M USD | $395.4K 11.13K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $675M 18.99M USD | 0 | -$0.27 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||