Página 12 de resultados Del País: Tailandia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (1576)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (1576)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (15)
- Productos Químicos Especializados (50)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (2)
- Aluminio (4)
- Acero (46)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (42)
- Mobiliario, Enseres y Electrodomésticos (20)
- Construcción Residencial (1)
- Fabricación Textil (15)
- Fabricación de Ropa (16)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (40)
- Servicios Personales (2)
- Restaurantes (14)
- Ropa al por menor (8)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta Online (2)
- Venta al Por Menor Especializada (20)
- Ocio (2)
- Alojamiento (22)
- Resorts y Casinos (4)
- Gestión de Activos (6)
- Bancos-Regional (20)
- Mercados de Capital (23)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (22)
- Seguros-Reaseguros (6)
- Seguros Brokers (4)
- Seguros-Diversificados (6)
- Conglomerados Financieros (6)
- Servicios de Crédito (47)
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas No Alcohólicas (16)
- Confiteros (7)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (66)
- Servicios de Educación y Formación (4)
- Distribución de Comida (7)
- Tiendas de Comestibles (6)
- Biotecnología (2)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (52)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (8)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (39)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (25)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (8)
- Entretenimiento (22)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (4)
- Petróleo y Gas-Refino y Marketing (20)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (10)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (8)
- Conglomerados (22)
- Construcción e Ingeniería (73)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (15)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (14)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (24)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (17)
- Transporte por Camión (4)
- Transporte Integrado y Logística (12)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (18)
- Electrónica y Distribución de Ordenadores (24)
- Semiconductores (4)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.66 0.05 USD |
+1.84
|
$984.26M 27.69M USD | $131.6K 3.7K USD | $1.66 0.05 USD | $1.67 0.05 USD | $984.26M 27.69M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.66 0.05 USD |
+1.84
|
$984.26M 27.69M USD | $131.65K 3.7K USD | $1.66 0.05 USD | $1.67 0.05 USD | $984.26M 27.69M USD | 0 | -$0.02 -0.0005 USD | |
| Asphere Innovations Public Company Limited AS-R.BK | $1.97 0.06 USD |
+3.14
|
$983.52M 27.67M USD | $525.5K 14.79K USD | $1.97 0.06 USD | $2.02 0.06 USD | $983.52M 27.67M USD | 5.18 | $0.38 0.01 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.2 0.03 USD |
+0.84
|
$978.42M 27.53M USD | $3.5K 98.48 USD | $1.15 0.03 USD | $1.2 0.03 USD | $978.42M 27.53M USD | 30.00 | $0.04 0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.47 0.04 USD |
+4.26
|
$970.2M 27.3M USD | $4.2K 118.18 USD | $1.42 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.47 0.04 USD |
+4.26
|
$970.2M 27.3M USD | $4.21K 118.37 USD | $1.42 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.09 -0.002 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.2 0.2 USD |
+2.86
|
$961.77M 27.06M USD | $1.6K 45.02 USD | $6.6 0.19 USD | $7.2 0.2 USD | $961.77M 27.06M USD | 0 | -$0.5 -0.01 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.56 0.04 USD |
0
|
$960.16M 27.02M USD | $363K 10.21K USD | $1.51 0.04 USD | $1.57 0.04 USD | $960.16M 27.02M USD | 13.00 | $0.12 0.003 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.84 0.11 USD |
+1.59
|
$960M 27.01M USD | $10.6K 298.26 USD | $3.8 0.11 USD | $3.86 0.11 USD | $960M 27.01M USD | 10.10 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.84 0.11 USD |
+1.59
|
$960M 27.01M USD | $10.6K 298.26 USD | $3.8 0.11 USD | $3.86 0.11 USD | $960M 27.01M USD | 10.10 | $0.38 0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $20.3 0.57 USD |
0
|
$957.77M 26.95M USD | $97.2K 2.73K USD | $20.2 0.57 USD | $20.5 0.58 USD | $957.77M 26.95M USD | 4.97 | $4.08 0.11 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.93 0.03 USD |
+8.14
|
$955.95M 26.9M USD | $12.1K 340.46 USD | $0.8499 0.02 USD | $0.9399 0.03 USD | $955.95M 26.9M USD | 18.60 | $0.05 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.64 0.13 USD |
0
|
$955.75M 26.89M USD | $1.1K 30.95 USD | $4.64 0.13 USD | $4.64 0.13 USD | $955.75M 26.89M USD | 9.46 | $0.49 0.01 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $1.36M 38.4K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.12 0.06 USD |
-0.93
|
$954M 26.84M USD | $49.8K 1.4K USD | $2.08 0.06 USD | $2.14 0.06 USD | $954M 26.84M USD | 2.16 | $0.98 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $375K 10.55K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.2 0.03 USD |
+0.84
|
$945.53M 26.6M USD | $3.5K 98.51 USD | $1.15 0.03 USD | $1.2 0.03 USD | $945.53M 26.6M USD | 30.00 | $0.04 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
+3.95
|
$935.45M 26.32M USD | $554.4K 15.6K USD | $0.77 0.02 USD | $0.8 0.02 USD | $935.45M 26.32M USD | 0 | -$0.01 -0.0002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
+0.56
|
$912.47M 25.67M USD | $67.5K 1.9K USD | $1.77 0.05 USD | $1.83 0.05 USD | $912.47M 25.67M USD | 179.00 | $0.01 0.0002 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $151 4.25 USD |
0
|
$906M 25.49M USD | $200 5.63 USD | $138.5 3.9 USD | $151 4.25 USD | $906M 25.49M USD | 10.59 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $151 4.25 USD |
0
|
$906M 25.49M USD | $200 5.63 USD | $138.5 3.9 USD | $151 4.25 USD | $906M 25.49M USD | 8.17 | $18.48 0.52 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $5.4M 152.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.17 0.0047 USD |
+21.43
|
$897.58M 25.26M USD | $9.62M 270.61K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $897.58M 25.26M USD | 0 | -$1.09 -0.03 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.75 0.02 USD |
+4.17
|
$897.39M 25.25M USD | $552.5K 15.55K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $897.39M 25.25M USD | 0 | -$0.19 -0.005 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.16 0.12 USD |
0
|
$895.63M 25.2M USD | $11 0.31 USD | $4.12 0.12 USD | $4.18 0.12 USD | $895.63M 25.2M USD | 26.00 | $0.16 0.004 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $4.63M 130.24K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.81 0.02 USD |
-1.22
|
$892.79M 25.12M USD | $16.91K 475.8 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $892.79M 25.12M USD | 0 | -$0.19 -0.005 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.81 0.02 USD |
-1.22
|
$892.79M 25.12M USD | $16.9K 475.52 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $892.79M 25.12M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.18 0.03 USD |
0
|
$889.67M 25.03M USD | $3M 84.41K USD | $1.18 0.03 USD | $1.22 0.03 USD | $889.67M 25.03M USD | 7.86 | $0.15 0.004 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.75 0.25 USD |
-0.57
|
$875M 24.62M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $875M 24.62M USD | 17.85 | $0.49 0.01 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.9 0.08 USD |
+7.41
|
$870M 24.48M USD | $2.36M 66.5K USD | $2.86 0.08 USD | $3.02 0.08 USD | $870M 24.48M USD | 7.63 | $0.38 0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.4 0.07 USD |
-0.83
|
$869.74M 24.47M USD | $24.9K 700.68 USD | $2.4 0.07 USD | $2.42 0.07 USD | $869.74M 24.47M USD | 14.11 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.4 0.07 USD |
-0.83
|
$869.74M 24.47M USD | $24.9K 700.62 USD | $2.4 0.07 USD | $2.42 0.07 USD | $869.74M 24.47M USD | 9.23 | $0.26 0.007 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $2.68M 75.32K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.1 0.03 USD |
-1.79
|
$859.79M 24.19M USD | $3.2K 90.04 USD | $1.03 0.03 USD | $1.1 0.03 USD | $859.79M 24.19M USD | 55.00 | $0.02 0.0005 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.1 0.03 USD |
-1.79
|
$859.79M 24.19M USD | $3.21K 90.32 USD | $1.03 0.03 USD | $1.1 0.03 USD | $859.79M 24.19M USD | 55.00 | $0.02 0.0005 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.45 0.04 USD |
+1.4
|
$859.57M 24.19M USD | $120K 3.38K USD | $1.42 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.45 0.04 USD |
+1.4
|
$859.57M 24.19M USD | $120K 3.38K USD | $1.42 0.04 USD | $1.45 0.04 USD | $859.57M 24.19M USD | 14.50 | $0.1 0.002 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $100 2.81 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Matichon Public Company Limited MATI.BK | $4.6 0.13 USD |
0
|
$852.61M 23.99M USD | $1 0.03 USD | $4.6 0.13 USD | $4.6 0.13 USD | $852.61M 23.99M USD | 0 | -$0.18 -0.005 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.54 0.04 USD |
+4.76
|
$847M 23.83M USD | $513.9K 14.46K USD | $1.52 0.04 USD | $1.55 0.04 USD | $847M 23.83M USD | 4.41 | $0.35 0.009 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.8K 50.65 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.03 0.03 USD |
+7.29
|
$837.88M 23.58M USD | $507.8K 14.29K USD | $0.9699 0.03 USD | $1.03 0.03 USD | $837.88M 23.58M USD | 34.33 | $0.03 0.0008 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.7399 0.02 USD |
0
|
$837.85M 23.57M USD | $156.1K 4.39K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $20.3 0.57 USD |
0
|
$837.34M 23.56M USD | $97.48K 2.74K USD | $20.2 0.57 USD | $20.5 0.58 USD | $837.34M 23.56M USD | 4.97 | $4.08 0.11 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.35 0.04 USD |
+3.85
|
$837M 23.55M USD | $151K 4.25K USD | $1.3 0.04 USD | $1.35 0.04 USD | $837M 23.55M USD | 0 | -$0.08 -0.002 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $22 0.62 USD |
0
|
$836M 23.52M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $836M 23.52M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $22 0.62 USD |
0
|
$836M 23.52M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $836M 23.52M USD | 0 | -$0.38 -0.01 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
+4.48
|
$829.16M 23.33M USD | $382.9K 10.77K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $829.16M 23.33M USD | 0 | -$0.04 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.92 0.03 USD |
+3.37
|
$828M 23.3M USD | $37.7K 1.06K USD | $0.89 0.03 USD | $0.9699 0.03 USD | $828M 23.3M USD | 0 | -$0.05 -0.001 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.86 0.11 USD |
+0.52
|
$826.05M 23.24M USD | $54K 1.52K USD | $3.62 0.1 USD | $3.88 0.11 USD | $826.05M 23.24M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.86 0.11 USD |
+0.52
|
$826.05M 23.24M USD | $54K 1.52K USD | $3.62 0.1 USD | $3.88 0.11 USD | $826.05M 23.24M USD | 15.43 | $0.25 0.007 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.18 0.03 USD |
+5.36
|
$826M 23.24M USD | $316.5K 8.91K USD | $1.14 0.03 USD | $1.19 0.03 USD | $826M 23.24M USD | 10.72 | $0.11 0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1 0.03 USD |
+9.89
|
$818.58M 23.03M USD | $1.99M 55.89K USD | $0.9499 0.03 USD | $1.01 0.03 USD | $818.58M 23.03M USD | 0 | -$0.19 -0.005 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.9 0.05 USD |
-2.06
|
$798.18M 22.46M USD | $81.4K 2.29K USD | $1.91 0.05 USD | $1.96 0.06 USD | $798.18M 22.46M USD | 0 | -$0.06 -0.001 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.64 0.02 USD |
+1.59
|
$796.98M 22.42M USD | $92K 2.59K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.4799 0.01 USD |
+6.67
|
$791.95M 22.28M USD | $290.4K 8.17K USD | $0.46 0.01 USD | $0.5 0.01 USD | $791.95M 22.28M USD | 0 | $0 0 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
+2.94
|
$784.83M 22.08M USD | $130.5K 3.67K USD | $0.67 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $43.75 1.23 USD |
0
|
$771.06M 21.7M USD | $11.7K 329.21 USD | $39 1.1 USD | $43.75 1.23 USD | $771.06M 21.7M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $43.75 1.23 USD |
0
|
$771.06M 21.7M USD | $2 0.06 USD | $39 1.1 USD | $43.5 1.22 USD | $771.06M 21.7M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $7.6 0.21 USD |
0
|
$769.12M 21.64M USD | $7.1K 199.77 USD | $7.6 0.21 USD | $7.6 0.21 USD | $769.12M 21.64M USD | 9.87 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.6 0.21 USD |
0
|
$769.12M 21.64M USD | $67 1.89 USD | $7.6 0.21 USD | $7.6 0.21 USD | $769.12M 21.64M USD | 5.10 | $1.49 0.04 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.28 0.04 USD |
+2.4
|
$768M 21.61M USD | $321.1K 9.03K USD | $1.25 0.04 USD | $1.3 0.04 USD | $768M 21.61M USD | 7.52 | $0.17 0.004 USD | |
| Prodigy Public Company Limited PDG.BK | $2.56 0.07 USD |
+0.79
|
$760.32M 21.39M USD | $4.86K 136.69 USD | $2.52 0.07 USD | $2.56 0.07 USD | $760.32M 21.39M USD | 10.66 | $0.24 0.006 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.56 0.07 USD |
+0.79
|
$760.32M 21.39M USD | $4.8K 135.06 USD | $2.52 0.07 USD | $2.56 0.07 USD | $760.32M 21.39M USD | 10.66 | $0.24 0.006 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.22 0.06 USD |
+6.73
|
$759.68M 21.38M USD | $684.4K 19.26K USD | $2.08 0.06 USD | $2.24 0.06 USD | $759.68M 21.38M USD | 14.79 | $0.15 0.004 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
0
|
$748M 21.05M USD | $604.7K 17.01K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.9 0.05 USD |
-2.06
|
$744.69M 20.95M USD | $81.4K 2.29K USD | $1.9 0.05 USD | $1.96 0.06 USD | $744.69M 20.95M USD | 0 | -$0.06 -0.001 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.64 0.05 USD |
+1.86
|
$738M 20.77M USD | $331.1K 9.32K USD | $1.63 0.05 USD | $1.68 0.05 USD | $738M 20.77M USD | 5.85 | $0.28 0.007 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.8699 0.02 USD |
0
|
$728.78M 20.51M USD | $5.4K 151.94 USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $728.78M 20.51M USD | 17.39 | $0.05 0.001 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8699 0.02 USD |
0
|
$728.78M 20.51M USD | $5.42K 152.5 USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $728.78M 20.51M USD | 17.39 | $0.05 0.001 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.7 0.05 USD |
+3.66
|
$717.4M 20.19M USD | $11.5K 323.58 USD | $1.69 0.05 USD | $1.76 0.05 USD | $717.4M 20.19M USD | 6.07 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.7 0.05 USD |
+3.66
|
$717.4M 20.19M USD | $11.5K 323.58 USD | $1.69 0.05 USD | $1.76 0.05 USD | $717.4M 20.19M USD | 6.07 | $0.28 0.007 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $410.8K 11.56K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Getabec Public Company Limited GTB.BK | $0.7399 0.02 USD |
+1.37
|
$710.4M 19.99M USD | $21.5K 604.95 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $710.4M 19.99M USD | 9.25 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7399 0.02 USD |
+1.37
|
$710.4M 19.99M USD | $21.5K 604.95 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $710.4M 19.99M USD | 14.80 | $0.05 0.001 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11.5 0.32 USD |
+1.77
|
$707.48M 19.91M USD | $800 22.51 USD | $11.4 0.32 USD | $11.5 0.32 USD | $707.48M 19.91M USD | 0 | -$1.56 -0.04 USD | |
| The Steel Public Company Limited THE-R.BK | $0.63 0.02 USD |
0
|
$705.5M 19.85M USD | $6.9K 194.15 USD | $0.63 0.02 USD | $0.66 0.02 USD | $705.5M 19.85M USD | 0 | -$0.07 -0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.51 0.01 USD |
+2
|
$700.05M 19.7M USD | $356.2K 10.02K USD | $0.5 0.01 USD | $0.51 0.01 USD | $700.05M 19.7M USD | 51.00 | $0.01 0.0002 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.51 0.01 USD |
+2
|
$700.05M 19.7M USD | $356.2K 10.02K USD | $0.5 0.01 USD | $0.51 0.01 USD | $700.05M 19.7M USD | 51.00 | $0.01 0.0002 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11.5 0.32 USD |
+1.77
|
$695.18M 19.56M USD | $800 22.51 USD | $11.4 0.32 USD | $11.5 0.32 USD | $695.18M 19.56M USD | 0 | -$1.35 -0.03 USD | |
| The Steel Public Company Limited THE.BK | $0.63 0.02 USD |
0
|
$694.3M 19.54M USD | $6.9K 194.18 USD | $0.63 0.02 USD | $0.66 0.02 USD | $694.3M 19.54M USD | 0 | -$0.07 -0.001 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.73 0.05 USD |
+5.49
|
$692M 19.47M USD | $24.7K 694.99 USD | $1.7 0.05 USD | $1.77 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.73 0.05 USD |
+5.49
|
$692M 19.47M USD | $24.7K 694.99 USD | $1.7 0.05 USD | $1.77 0.05 USD | $692M 19.47M USD | 7.52 | $0.23 0.006 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.55 0.02 USD |
+3.77
|
$687.08M 19.33M USD | $1.75M 49.22K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $687.08M 19.33M USD | 6.11 | $0.09 0.002 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.6099 0.02 USD |
+7.02
|
$678.33M 19.09M USD | $788.1K 22.18K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $678.33M 19.09M USD | 0 | -$0.7 -0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.32 0.0090 USD |
+6.67
|
$676.87M 19.05M USD | $2.62M 73.66K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $676.87M 19.05M USD | 0 | -$0.24 -0.006 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | $1.28 0.04 USD |
-1.54
|
$676.3M 19.03M USD | $15.4K 433.31 USD | $1.23 0.03 USD | $1.3 0.04 USD | $676.3M 19.03M USD | 11.63 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $1.69 0.05 USD |
+1.81
|
$673.74M 18.96M USD | $6.8K 191.33 USD | $1.64 0.05 USD | $1.74 0.05 USD | $673.74M 18.96M USD | 33.79 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.69 0.05 USD |
+1.81
|
$673.74M 18.96M USD | $6.8K 191.36 USD | $1.64 0.05 USD | $1.74 0.05 USD | $673.74M 18.96M USD | 33.79 | $0.05 0.001 USD | |
| People's Garment Public Company Limited PG-R.BK | $7 0.2 USD |
+4.48
|
$672M 18.91M USD | $16.8K 472.71 USD | $6.4 0.18 USD | $7 0.2 USD | $672M 18.91M USD | 350.00 | $0.02 0.0005 USD | |
| People's Garment Public Company Limited PG.BK | $7 0.2 USD |
+4.48
|
$672M 18.91M USD | $16.8K 472.71 USD | $6.4 0.18 USD | $7 0.2 USD | $672M 18.91M USD | 350.00 | $0.02 0.0005 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.03 0.03 USD |
+3
|
$668.02M 18.8M USD | $1.44M 40.48K USD | $0.9799 0.03 USD | $1.07 0.03 USD | $668.02M 18.8M USD | 17.16 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.08 0.03 USD |
0
|
$660.55M 18.59M USD | $1.8K 50.65 USD | $1.08 0.03 USD | $1.08 0.03 USD | $660.55M 18.59M USD | 18.00 | $0.06 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $0.91 0.03 USD |
-1.09
|
$659.75M 18.56M USD | $513.3K 14.44K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $659.75M 18.56M USD | 5.68 | $0.16 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||