Страница результатов 12 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1453)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (47)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (21)
- Досуг (2)
- Жилье (23)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (15)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (5)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (5)
- Кредитные услуги (48)
- Строительство недвижимого имущества (89)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (2)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Безалкогольные (14)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (20)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (29)
- Водоснабжение (5)
- Электроснабжение (5)
- Газоснабжение (2)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (19)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (19)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (11)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (17)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.47 0.01 USD |
0
|
THB 883.76M 24.87M USD | THB 1.47M 41.22K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 883.76M 24.87M USD | 0 | -THB 0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | THB 0.98 0.03 USD |
0
|
THB 882.00M 24.82M USD | THB 6.20K 174.45 USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 882.00M 24.82M USD | 12.25 | THB 0.08 0.002 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 1.20 0.03 USD |
-0.83
|
THB 871.20M 24.51M USD | THB 92.10K 2.59K USD | THB 1.20 0.03 USD | THB 1.21 0.03 USD | THB 871.20M 24.51M USD | 0 | -THB 0.08 -0.002 USD | |
| Prodigy Public Company Limited PDG-R.BK | THB 2.88 0.08 USD |
+1.41
|
THB 861.47M 24.24M USD | THB 92.30K 2.6K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 861.47M 24.24M USD | 11.07 | THB 0.26 0.007 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 858.33M 24.15M USD | THB 363.40K 10.23K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 858.33M 24.15M USD | 0 | -THB 0.03 -0.0008 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | THB 0.15 0.0042 USD |
0
|
THB 856.87M 24.11M USD | THB 496.90K 13.98K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 856.87M 24.11M USD | 0 | -THB 0.25 -0.007 USD | |
| Prodigy Public Company Limited PDG.BK | THB 2.88 0.08 USD |
+1.41
|
THB 855.36M 24.07M USD | THB 92.41K 2.6K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 855.36M 24.07M USD | 10.66 | THB 0.27 0.007 USD | |
| Filter Vision Public Company Limited FVC-R.BK | THB 0.39 0.01 USD |
+2.63
|
THB 854.44M 24.04M USD | THB 187.20K 5.27K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 854.44M 24.04M USD | 9.75 | THB 0.04 0.001 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | THB 4.28 0.12 USD |
-0.47
|
THB 840.95M 23.66M USD | THB 26.00K 731.57 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 840.95M 23.66M USD | 8.39 | THB 0.51 0.01 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 100.00 2.81 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 9.82 | THB 14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | THB 140.00 3.94 USD |
0
|
THB 840.00M 23.64M USD | THB 3.00 0.08 USD | THB 140.00 3.94 USD | THB 140.00 3.94 USD | THB 840.00M 23.64M USD | 8.22 | THB 17.02 0.48 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.07 0.03 USD |
0
|
THB 836.34M 23.53M USD | THB 1.60K 45.02 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 836.34M 23.53M USD | 0 | -THB 0.08 -0.002 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 1.07 0.03 USD |
0
|
THB 836.34M 23.53M USD | THB 1.60K 45.02 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 836.34M 23.53M USD | 0 | -THB 0.08 -0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 2.72 0.08 USD |
+1.49
|
THB 835.05M 23.5M USD | THB 37.50K 1.06K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 835.05M 23.5M USD | 7.77 | THB 0.35 0.009 USD | |
| Rich Sport Public Company Limited RSP.BK | THB 1.12 0.03 USD |
+1.82
|
THB 832.16M 23.41M USD | THB 42.89K 1.21K USD | THB 1.05 0.03 USD | THB 1.13 0.03 USD | THB 832.16M 23.41M USD | 14.00 | THB 0.08 0.002 USD | |
| Rich Sport Public Company Limited RSP-R.BK | THB 1.12 0.03 USD |
+1.82
|
THB 832.16M 23.41M USD | THB 42.80K 1.2K USD | THB 1.05 0.03 USD | THB 1.13 0.03 USD | THB 832.16M 23.41M USD | 14.00 | THB 0.08 0.002 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 1.00 0.03 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.54 0.04 USD |
+0.65
|
THB 810.74M 22.81M USD | THB 200.00 5.63 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 810.74M 22.81M USD | 5.92 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.54 0.04 USD |
+0.65
|
THB 810.74M 22.81M USD | THB 206.00 5.8 USD | THB 1.54 0.04 USD | THB 1.55 0.04 USD | THB 810.74M 22.81M USD | 0 | -THB 0.55 -0.01 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.02 0.06 USD |
-0.98
|
THB 805.30M 22.66M USD | THB 9.00K 253.24 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 805.30M 22.66M USD | 40.39 | THB 0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.02 0.06 USD |
-0.98
|
THB 805.30M 22.66M USD | THB 9.02K 253.74 USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 805.30M 22.66M USD | 25.25 | THB 0.08 0.002 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.15 0.03 USD |
-0.86
|
THB 805.00M 22.65M USD | THB 292.80K 8.24K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 805.00M 22.65M USD | 9.58 | THB 0.12 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.46 0.04 USD |
0
|
THB 803.00M 22.59M USD | THB 1.11M 31.13K USD | THB 1.43 0.04 USD | THB 1.48 0.04 USD | THB 803.00M 22.59M USD | 4.18 | THB 0.35 0.009 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.65 0.05 USD |
+1.23
|
THB 783.05M 22.03M USD | THB 100.00K 2.81K USD | THB 1.61 0.05 USD | THB 1.66 0.05 USD | THB 783.05M 22.03M USD | 23.57 | THB 0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.70 0.05 USD |
-2.3
|
THB 765.70M 21.54M USD | THB 59.70K 1.68K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 765.70M 21.54M USD | 17.00 | THB 0.10 0.002 USD | |
| SCI Electric Public Company Limited SCI-R.BK | THB 1.02 0.03 USD |
+13.33
|
THB 765.00M 21.53M USD | THB 54.80K 1.54K USD | THB 0.90 0.03 USD | THB 1.02 0.03 USD | THB 765.00M 21.53M USD | 0 | -THB 0.27 -0.007 USD | |
| SCI Electric Public Company Limited SCI.BK | THB 1.02 0.03 USD |
+13.33
|
THB 765.00M 21.53M USD | THB 54.80K 1.54K USD | THB 0.90 0.03 USD | THB 1.02 0.03 USD | THB 765.00M 21.53M USD | 0 | -THB 0.28 -0.007 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.28 0.04 USD |
0
|
THB 763.53M 21.48M USD | THB 13.20K 371.41 USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 763.53M 21.48M USD | 0 | -THB 0.15 -0.004 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 759.37M 21.37M USD | THB 151.60K 4.27K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 759.37M 21.37M USD | 0 | -THB 0.14 -0.003 USD | |
| WIIK Public Company Limited WIIK-R.BK | THB 0.90 0.03 USD |
-1.1
|
THB 753.91M 21.21M USD | THB 119.60K 3.37K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 753.91M 21.21M USD | 11.25 | THB 0.08 0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 503.20K 14.16K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.80 0.56 USD |
0
|
THB 752.40M 21.17M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 752.40M 21.17M USD | 0 | -THB 11.57 -0.3 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.80 0.56 USD |
0
|
THB 752.40M 21.17M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 752.40M 21.17M USD | 0 | -THB 11.57 -0.3 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.50 0.01 USD |
-3.85
|
THB 751.91M 21.16M USD | THB 724.80K 20.39K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 751.91M 21.16M USD | 12.50 | THB 0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.67 0.02 USD |
-1.47
|
THB 751.19M 21.14M USD | THB 151.60K 4.27K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 751.19M 21.14M USD | 0 | -THB 0.14 -0.003 USD | |
| CL Venture Public Company Limited KOOL-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 750.65M 21.12M USD | THB 187.80K 5.28K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 750.65M 21.12M USD | 15.00 | THB 0.02 0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.02 0.03 USD |
+0.99
|
THB 747.50M 21.03M USD | THB 59.40K 1.67K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 747.50M 21.03M USD | 10.19 | THB 0.10 0.002 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | THB 1.26 0.04 USD |
0
|
THB 747.09M 21.02M USD | THB 12.30K 346.09 USD | THB 1.23 0.03 USD | THB 1.30 0.04 USD | THB 747.09M 21.02M USD | 0 | -THB 0.30 -0.008 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | THB 1.26 0.04 USD |
0
|
THB 747.09M 21.02M USD | THB 12.30K 346.12 USD | THB 1.23 0.03 USD | THB 1.30 0.04 USD | THB 747.09M 21.02M USD | 0 | -THB 0.29 -0.008 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 75.40K 2.12K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 27.00 | THB 0.02 0.0005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | THB 42.00 1.18 USD |
0
|
THB 740.22M 20.83M USD | THB 2.20K 61.9 USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 740.22M 20.83M USD | 0 | THB 0.00 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | THB 42.00 1.18 USD |
0
|
THB 740.22M 20.83M USD | THB 2.20K 61.9 USD | THB 42.00 1.18 USD | THB 43.00 1.21 USD | THB 740.22M 20.83M USD | 0 | THB 0.00 0 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.79 0.02 USD |
0
|
THB 732.41M 20.61M USD | THB 56.00K 1.58K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 732.41M 20.61M USD | 7.18 | THB 0.11 0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 725.00M 20.4M USD | THB 269.60K 7.59K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 725.00M 20.4M USD | 4.76 | THB 0.21 0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.00 0.03 USD |
+1.01
|
THB 725.00M 20.4M USD | THB 269.60K 7.59K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 725.00M 20.4M USD | 4.76 | THB 0.21 0.005 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.98 0.03 USD |
-2
|
THB 722.58M 20.33M USD | THB 406.00K 11.42K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 722.58M 20.33M USD | 24.50 | THB 0.04 0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 177.90K 5.01K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | THB 2.38 0.07 USD |
0
|
THB 714.00M 20.09M USD | THB 267.40K 7.52K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 714.00M 20.09M USD | 6.61 | THB 0.36 0.01 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.95 0.03 USD |
+1.06
|
THB 707.90M 19.92M USD | THB 6.20K 174.45 USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.33 -0.009 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.95 0.03 USD |
+1.06
|
THB 707.90M 19.92M USD | THB 6.20K 174.45 USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 707.90M 19.92M USD | 0 | -THB 0.34 -0.009 USD | |
| SE-Education Public Company Limited SE-ED.BK | THB 1.80 0.05 USD |
+0.56
|
THB 705.50M 19.85M USD | THB 1.60K 45.02 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | THB 1.80 0.05 USD |
+0.56
|
THB 705.50M 19.85M USD | THB 1.60K 45.02 USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 705.50M 19.85M USD | 0 | -THB 0.07 -0.001 USD | |
| The Steel Public Company Limited THE-R.BK | THB 0.64 0.02 USD |
-4.48
|
THB 705.32M 19.85M USD | THB 19.30K 543.05 USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 705.32M 19.85M USD | 0 | -THB 0.06 -0.001 USD | |
| The Steel Public Company Limited THE.BK | THB 0.64 0.02 USD |
-4.48
|
THB 705.32M 19.85M USD | THB 19.30K 543.05 USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 705.32M 19.85M USD | 0 | -THB 0.06 -0.001 USD | |
| Villa Kunalai Public Company Limited KUN.BK | THB 0.86 0.02 USD |
-1.15
|
THB 704.67M 19.83M USD | THB 2.10K 59.2 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 704.67M 19.83M USD | 14.33 | THB 0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.86 0.02 USD |
-1.15
|
THB 704.67M 19.83M USD | THB 2.10K 59.09 USD | THB 0.86 0.02 USD | THB 0.86 0.02 USD | THB 704.67M 19.83M USD | 14.33 | THB 0.06 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.11 0.03 USD |
0
|
THB 700.60M 19.71M USD | THB 30.70K 863.82 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 700.60M 19.71M USD | 0 | -THB 0.03 -0.0008 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.08 0.0022 USD |
+14.29
|
THB 697.30M 19.62M USD | THB 2.83M 79.72K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Alla Public Company Limited ALLA-R.BK | THB 1.15 0.03 USD |
0
|
THB 690.00M 19.41M USD | THB 214.00K 6.02K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 690.00M 19.41M USD | 7.18 | THB 0.16 0.004 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.11 0.03 USD |
0
|
THB 688.20M 19.36M USD | THB 30.83K 867.59 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 688.20M 19.36M USD | 0 | -THB 0.03 -0.0008 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 12.90 0.36 USD |
-2.27
|
THB 685.16M 19.28M USD | THB 7.00K 196.96 USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 685.16M 19.28M USD | 4.40 | THB 2.93 0.08 USD | |
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 3.90 0.11 USD |
-1.52
|
THB 684.45M 19.26M USD | THB 64.91K 1.83K USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 684.45M 19.26M USD | 0 | -THB 0.15 -0.004 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.90 0.14 USD |
0
|
THB 676.20M 19.03M USD | THB 1.00 0.03 USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 676.20M 19.03M USD | 29.69 | THB 0.17 0.004 USD | |
| People's Garment Public Company Limited PG-R.BK | THB 7.00 0.2 USD |
0
|
THB 672.00M 18.91M USD | THB 600.00 16.88 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 672.00M 18.91M USD | 0 | -THB 0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | THB 7.00 0.2 USD |
0
|
THB 672.00M 18.91M USD | THB 600.00 16.88 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 672.00M 18.91M USD | 0 | -THB 0.08 -0.002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 12.90 0.36 USD |
-2.27
|
THB 665.13M 18.71M USD | THB 7.13K 200.68 USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 665.13M 18.71M USD | 4.40 | THB 2.93 0.08 USD | |
| Getabec Public Company Limited GTB.BK | THB 0.69 0.02 USD |
+1.47
|
THB 662.40M 18.64M USD | THB 300.00 8.44 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 662.40M 18.64M USD | 8.62 | THB 0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 662.40M 18.64M USD | THB 300.00 8.44 USD | THB 0.69 0.02 USD | THB 0.69 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 419.60K 11.81K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.84 0.11 USD |
-0.52
|
THB 660.48M 18.58M USD | THB 569.00 16.01 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 660.48M 18.58M USD | 6.82 | THB 0.56 0.02 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.38M 38.86K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 652.11M 18.35M USD | THB 1.30K 36.58 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 652.11M 18.35M USD | 0 | -THB 0.07 -0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.20 0.03 USD |
-0.83
|
THB 648.27M 18.24M USD | THB 48.20K 1.36K USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 648.27M 18.24M USD | 0 | -THB 0.02 -0.0005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 644.14M 18.12M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 13.00 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
+0.6
|
THB 644.14M 18.12M USD | THB 200.00 5.63 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 13.00 | THB 0.13 0.003 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.60 0.3 USD |
0
|
THB 640.77M 18.03M USD | THB 2.00K 56.27 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 640.77M 18.03M USD | 0 | -THB 0.86 -0.02 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.60 0.3 USD |
0
|
THB 640.77M 18.03M USD | THB 2.00K 56.27 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 640.77M 18.03M USD | 0 | -THB 0.86 -0.02 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 350.80K 9.87K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 639.50M 17.99M USD | THB 1.15M 32.47K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Thai Industrial Fund 1 TIF1.BK | THB 7.10 0.2 USD |
+0.71
|
THB 639.00M 17.98M USD | THB 3.80K 107.01 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 639.00M 17.98M USD | 12.67 | THB 0.56 0.02 USD | |
| Matichon Public Company Limited MATI-R.BK | THB 3.44 0.1 USD |
0
|
THB 637.60M 17.94M USD | THB 8.20K 230.73 USD | THB 3.30 0.09 USD | THB 3.48 0.1 USD | THB 637.60M 17.94M USD | 0 | -THB 0.56 -0.01 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.70 0.61 USD |
+0.93
|
THB 631.12M 17.76M USD | THB 100.00 2.81 USD | THB 21.70 0.61 USD | THB 21.70 0.61 USD | THB 631.12M 17.76M USD | 12.19 | THB 1.78 0.05 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | THB 0.57 0.02 USD |
0
|
THB 628.26M 17.68M USD | THB 200.00 5.63 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 628.26M 17.68M USD | 0 | -THB 0.26 -0.007 USD | |
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.97 0.06 USD |
0
|
THB 620.67M 17.46M USD | THB 162.80K 4.58K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 15.15 | THB 0.13 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.87 0.05 USD |
-0.53
|
THB 616.44M 17.35M USD | THB 35.00K 984.81 USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 616.44M 17.35M USD | 18.69 | THB 0.10 0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | THB 1.87 0.05 USD |
-0.53
|
THB 616.44M 17.35M USD | THB 35.00K 984.81 USD | THB 1.86 0.05 USD | THB 1.87 0.05 USD | THB 616.44M 17.35M USD | 18.69 | THB 0.10 0.002 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 613.68M 17.27M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 613.68M 17.27M USD | 0 | -THB 0.31 -0.008 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.04 0.03 USD |
+0.97
|
THB 612.52M 17.23M USD | THB 133.00K 3.74K USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.04 0.03 USD |
+0.97
|
THB 612.52M 17.23M USD | THB 133.00K 3.74K USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.40 0.01 USD |
+5.26
|
THB 608.19M 17.11M USD | THB 5.90K 166.01 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 608.19M 17.11M USD | 40.00 | THB 0.01 0.0002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.20 0.03 USD |
-0.83
|
THB 606.25M 17.06M USD | THB 48.20K 1.36K USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 606.25M 17.06M USD | 0 | -THB 0.02 -0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 3.04 0.09 USD |
-2.56
|
THB 604.96M 17.02M USD | THB 23.80K 669.67 USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 604.96M 17.02M USD | 30.39 | THB 0.10 0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 25.75 0.72 USD |
+5.53
|
THB 600.83M 16.91M USD | THB 5.20K 146.31 USD | THB 25.75 0.72 USD | THB 30.00 0.84 USD | THB 600.83M 16.91M USD | 132.73 | THB 0.19 0.005 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.88 0.02 USD |
0
|
THB 600.43M 16.89M USD | THB 203.10K 5.71K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 600.43M 16.89M USD | 11.00 | THB 0.08 0.002 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 595.83M 16.76M USD | THB 564.50K 15.88K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | THB 0.00 0 USD | |
| Mena Transport Public Company Limited MENA-R.BK | THB 0.81 0.02 USD |
-1.22
|
THB 594.54M 16.73M USD | THB 294.30K 8.28K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 594.54M 16.73M USD | 10.12 | THB 0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.48 0.04 USD |
+4.96
|
THB 592.00M 16.66M USD | THB 134.40K 3.78K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 592.00M 16.66M USD | 6.72 | THB 0.22 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||