Страница результатов 12 - Таиланд Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (1576)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (1576)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (24)
- Химикаты (15)
- Специальные химикаты (50)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (2)
- Алюминий (4)
- Сталь (46)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (42)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (1)
- Текстильное производство (15)
- Производство одежды (16)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (40)
- Персональные услуги (2)
- Рестораны (14)
- Розничная торговля одеждой (8)
- Универмаги (2)
- Розничная торговля товарами для дома (6)
- Товары класса люкс (6)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (20)
- Досуг (2)
- Жилье (22)
- Курорты и казино (4)
- Управление активами (6)
- Банки-Региональные (20)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
- Строительство недвижимого имущества (100)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (8)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (6)
- Напитки-Безалкогольные (16)
- Кондитерские изделия (7)
- Фермерские продукты (30)
- Бытовые и личные товары (21)
- Фасованные продукты (66)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (7)
- Продуктовые магазины (6)
- Биотехнологии (2)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (52)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (8)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (39)
- Водоснабжение (6)
- Электроснабжение (6)
- Газоснабжение (3)
- Разнообразные (2)
- Телекоммуникационные услуги (25)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (8)
- Развлечения (22)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (4)
- Переработка и сбыт нефти и газа (20)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (10)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (8)
- Конгломераты (22)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (15)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (24)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (17)
- Грузоперевозки (4)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (18)
- Дистрибуция электроники и компьютеров (24)
- Производство полупроводников (4)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
-3.45
|
$1.01B 28.5M USD | $2.01M 56.6K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.01B 28.5M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $634.5K 17.85K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.12 -0.003 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
+0.62
|
$997.95M 28.08M USD | $103.8K 2.92K USD | $3.18 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
+4.3
|
$997.06M 28.05M USD | $22.3K 627.46 USD | $0.93 0.03 USD | $0.9799 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9699 0.03 USD |
+4.3
|
$997.06M 28.05M USD | $22.3K 627.46 USD | $0.93 0.03 USD | $0.9799 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.9 0.05 USD |
+20.25
|
$994.22M 27.97M USD | $9.36M 263.49K USD | $1.6 0.05 USD | $2.04 0.06 USD | $994.22M 27.97M USD | 27.14 | $0.07 0.001 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8299 0.02 USD |
-3.49
|
$993.11M 27.94M USD | $644.5K 18.13K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $993.11M 27.94M USD | 0 | -$0.06 -0.001 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.22 0.09 USD |
0
|
$991.79M 27.91M USD | $102.2K 2.88K USD | $3.18 0.09 USD | $3.24 0.09 USD | $991.79M 27.91M USD | 4.41 | $0.73 0.02 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $522.1K 14.69K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.65 0.05 USD |
-1.2
|
$984.64M 27.71M USD | $13.1K 368.6 USD | $1.65 0.05 USD | $1.77 0.05 USD | $984.64M 27.71M USD | 0 | -$0.47 -0.01 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.04 0.06 USD |
0
|
$979.4M 27.56M USD | $3.2K 90.04 USD | $2 0.06 USD | $2.04 0.06 USD | $979.4M 27.56M USD | 34.00 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $979.11M 27.55M USD | 0 | -$3.44 -0.09 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.59 0.04 USD |
-0.62
|
$978.62M 27.54M USD | $99.2K 2.79K USD | $1.59 0.04 USD | $1.61 0.05 USD | $978.62M 27.54M USD | 13.25 | $0.12 0.003 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $848 23.86 USD | $1.15 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.17 0.0047 USD |
+6.25
|
$971.12M 27.32M USD | $70.7M 1.99M USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $971.12M 27.32M USD | 0 | -$0.2 -0.005 USD | |
| The Steel Public Company Limited THE-R.BK | $0.88 0.02 USD |
+4.76
|
$969.81M 27.29M USD | $10.2K 287 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $969.81M 27.29M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.88 0.02 USD |
+4.76
|
$969.81M 27.29M USD | $10.2K 287 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $969.81M 27.29M USD | 0 | -$0.06 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.24 0.03 USD |
0
|
$969.22M 27.27M USD | $9 0.25 USD | $1.21 0.03 USD | $1.24 0.03 USD | $969.22M 27.27M USD | 0 | -$0.02 -0.0005 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.83 0.05 USD |
0
|
$963.42M 27.11M USD | $100 2.81 USD | $1.83 0.05 USD | $1.83 0.05 USD | $963.42M 27.11M USD | 7.03 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.83 0.05 USD |
0
|
$963.42M 27.11M USD | $29 0.82 USD | $1.83 0.05 USD | $1.83 0.05 USD | $963.42M 27.11M USD | 0 | -$0.5 -0.01 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.51 0.01 USD |
-5.56
|
$959.93M 27.01M USD | $3.34M 93.99K USD | $0.5 0.01 USD | $0.55 0.02 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.53 0.04 USD |
-2.55
|
$951.13M 26.76M USD | $10.9K 306.7 USD | $1.5 0.04 USD | $1.55 0.04 USD | $951.13M 26.76M USD | 10.92 | $0.14 0.003 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.31 0.04 USD |
-0.76
|
$951.06M 26.76M USD | $8.3K 233.54 USD | $1.29 0.04 USD | $1.31 0.04 USD | $951.06M 26.76M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.31 0.04 USD |
-0.76
|
$951.06M 26.76M USD | $8.3K 233.54 USD | $1.29 0.04 USD | $1.31 0.04 USD | $951.06M 26.76M USD | 0 | -$0.05 -0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1499 0.0042 USD |
+15.38
|
$950.99M 26.76M USD | $56.94M 1.6M USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $950.99M 26.76M USD | 0 | -$0.03 -0.0008 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $79 2.22 USD |
+1.28
|
$948M 26.67M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $948M 26.67M USD | 4.67 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $79 2.22 USD |
+1.28
|
$948M 26.67M USD | $100 2.81 USD | $79 2.22 USD | $79 2.22 USD | $948M 26.67M USD | 0 | -$15.97 -0.4 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $250.9K 7.06K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.15 0.26 USD |
0
|
$925.98M 26.05M USD | $21.9K 616.21 USD | $8.95 0.25 USD | $9.2 0.26 USD | $925.98M 26.05M USD | 11.88 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.15 0.26 USD |
0
|
$925.98M 26.05M USD | $5 0.14 USD | $8.95 0.25 USD | $9.2 0.26 USD | $925.98M 26.05M USD | 5.44 | $1.68 0.05 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.94M 25.86M USD | $571.4K 16.08K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.94M 25.86M USD | 30.00 | $0.01 0.0002 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $11.8 0.33 USD |
0
|
$918.07M 25.83M USD | $100 2.81 USD | $11.8 0.33 USD | $11.8 0.33 USD | $918.07M 25.83M USD | 36.87 | $0.32 0.009 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.8 0.05 USD |
+1.12
|
$917.57M 25.82M USD | $96K 2.7K USD | $1.78 0.05 USD | $1.8 0.05 USD | $917.57M 25.82M USD | 60.00 | $0.03 0.0008 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7199 0.02 USD |
0
|
$916.5M 25.79M USD | $62.5K 1.76K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $916.5M 25.79M USD | 0 | -$0.07 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
-0.72
|
$910.8M 25.63M USD | $44.2K 1.24K USD | $1.34 0.04 USD | $1.39 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
-0.72
|
$910.8M 25.63M USD | $44.6K 1.25K USD | $1.34 0.04 USD | $1.39 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| Interhides Public Company Limited IHL.BK | $1.53 0.04 USD |
-2.55
|
$906.99M 25.52M USD | $10.9K 306.7 USD | $1.5 0.04 USD | $1.55 0.04 USD | $906.99M 25.52M USD | 10.92 | $0.14 0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.1799 0.0050 USD |
-5.26
|
$904.01M 25.44M USD | $40.2K 1.13K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $904.01M 25.44M USD | 0 | $0 0 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $1.51 0.04 USD |
0
|
$895.32M 25.19M USD | $1.5K 42.21 USD | $1.46 0.04 USD | $1.51 0.04 USD | $895.32M 25.19M USD | 0 | -$0.07 -0.001 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.51 0.04 USD |
0
|
$895.32M 25.19M USD | $1.5K 42.29 USD | $1.46 0.04 USD | $1.51 0.04 USD | $895.32M 25.19M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Commercial Property Unit BKKCP.BK | $8.9 0.25 USD |
+0.56
|
$890M 25.04M USD | $113.52K 3.19K USD | $8.95 0.25 USD | $9.2 0.26 USD | $890M 25.04M USD | 18.16 | $0.49 0.01 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.44 0.07 USD |
+3.39
|
$884.24M 24.88M USD | $100 2.81 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 18.76 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.44 0.07 USD |
+3.39
|
$884.24M 24.88M USD | $100 2.81 USD | $2.44 0.07 USD | $2.44 0.07 USD | $884.24M 24.88M USD | 9.38 | $0.26 0.007 USD | |
| Rich Sport Public Company Limited RSP-R.BK | $1.19 0.03 USD |
-0.83
|
$884.17M 24.88M USD | $154.9K 4.36K USD | $1.18 0.03 USD | $1.21 0.03 USD | $884.17M 24.88M USD | 9.91 | $0.12 0.003 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.78 0.05 USD |
-2.2
|
$878.43M 24.72M USD | $69.03K 1.94K USD | $1.78 0.05 USD | $1.83 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.78 0.05 USD |
-2.2
|
$878.43M 24.72M USD | $67.2K 1.89K USD | $1.78 0.05 USD | $1.83 0.05 USD | $878.43M 24.72M USD | 9.36 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-1.45
|
$865.59M 24.36M USD | $51.4K 1.45K USD | $2.72 0.08 USD | $2.74 0.08 USD | $865.59M 24.36M USD | 10.07 | $0.27 0.007 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9599 0.03 USD |
0
|
$864M 24.31M USD | $20.2K 568.37 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $864M 24.31M USD | 0 | -$0.05 -0.001 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4 0.11 USD |
-10.31
|
$861.18M 24.23M USD | $16.4K 461.45 USD | $4 0.11 USD | $4.4 0.12 USD | $861.18M 24.23M USD | 25.00 | $0.16 0.004 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.56 0.04 USD |
+1.3
|
$858M 24.14M USD | $344.9K 9.7K USD | $1.54 0.04 USD | $1.56 0.04 USD | $858M 24.14M USD | 4.46 | $0.35 0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $3.7K 104.14 USD | $3.96 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $3.7K 104.11 USD | $3.96 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.22 0.03 USD |
-0.81
|
$854M 24.03M USD | $109.4K 3.08K USD | $1.21 0.03 USD | $1.23 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.77 0.02 USD |
0
|
$848.7M 23.88M USD | $31.3K 880.7 USD | $0.77 0.02 USD | $0.8 0.02 USD | $848.7M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.21 0.03 USD |
0
|
$847.91M 23.86M USD | $2.3K 64.72 USD | $1.18 0.03 USD | $1.21 0.03 USD | $847.91M 23.86M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
-0.87
|
$845.16M 23.78M USD | $2.92M 82.16K USD | $1.15 0.03 USD | $1.16 0.03 USD | $845.16M 23.78M USD | 8.76 | $0.13 0.003 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.32 0.12 USD |
0
|
$844.88M 23.77M USD | $36.8K 1.04K USD | $4.32 0.12 USD | $4.36 0.12 USD | $844.88M 23.77M USD | 8.81 | $0.49 0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $200.2K 5.63K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.85 0.05 USD |
-1.6
|
$832.5M 23.42M USD | $319K 8.98K USD | $1.85 0.05 USD | $1.91 0.05 USD | $832.5M 23.42M USD | 6.60 | $0.28 0.007 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.75 0.02 USD |
-2.6
|
$826.66M 23.26M USD | $22.2K 624.65 USD | $0.77 0.02 USD | $0.8 0.02 USD | $826.66M 23.26M USD | 0 | -$0.24 -0.006 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
+1.15
|
$822.8M 23.15M USD | $204.2K 5.75K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.92 0.03 USD |
+1.1
|
$820.56M 23.09M USD | $1.58M 44.49K USD | $0.91 0.03 USD | $1 0.03 USD | $820.56M 23.09M USD | 15.33 | $0.06 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.04 0.06 USD |
0
|
$813.27M 22.88M USD | $12.95K 364.41 USD | $2 0.06 USD | $2.08 0.06 USD | $813.27M 22.88M USD | 25.50 | $0.08 0.002 USD | |
| Prodigy Public Company Limited PDG.BK | $2.72 0.08 USD |
-1.45
|
$807.84M 22.73M USD | $51.4K 1.45K USD | $2.72 0.08 USD | $2.74 0.08 USD | $807.84M 22.73M USD | 10.07 | $0.27 0.007 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.05 0.03 USD |
+0.96
|
$799.7M 22.5M USD | $24K 675.3 USD | $1.04 0.03 USD | $1.06 0.03 USD | $799.7M 22.5M USD | 5.00 | $0.21 0.005 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $353.2K 9.94K USD | $2.64 0.07 USD | $2.7 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2 0.06 USD |
-1.96
|
$797.33M 22.43M USD | $12.8K 360.16 USD | $2 0.06 USD | $2.08 0.06 USD | $797.33M 22.43M USD | 40.00 | $0.05 0.001 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
+2.78
|
$782.63M 22.02M USD | $737.3K 20.75K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.26 0.04 USD |
-1.56
|
$781.2M 21.98M USD | $118.8K 3.34K USD | $1.26 0.04 USD | $1.28 0.04 USD | $781.2M 21.98M USD | 0 | -$0.15 -0.004 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.5 0.13 USD |
+0.45
|
$774M 21.78M USD | $1.5K 42.21 USD | $4.46 0.13 USD | $4.5 0.13 USD | $774M 21.78M USD | 7.99 | $0.56 0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $84.8K 2.39K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Matichon Public Company Limited MATI-R.BK | $4.16 0.12 USD |
+1.46
|
$771.05M 21.7M USD | $2.3K 64.72 USD | $4.06 0.11 USD | $4.28 0.12 USD | $771.05M 21.7M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.16 0.12 USD |
+1.46
|
$771.05M 21.7M USD | $2.32K 65.22 USD | $4.06 0.11 USD | $4.28 0.12 USD | $771.05M 21.7M USD | 0 | -$0.4 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $3 0.08 USD | $19.8 0.56 USD | $20 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.9 0.56 USD |
0
|
$756.2M 21.28M USD | $8K 225.1 USD | $19.8 0.56 USD | $20 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $64.8K 1.82K USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 0 | $0 0 USD | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.55 0.02 USD |
+1.85
|
$754.95M 21.24M USD | $101K 2.84K USD | $0.54 0.02 USD | $0.55 0.02 USD | $754.95M 21.24M USD | 55.00 | $0.01 0.0002 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.9 0.05 USD |
0
|
$744.69M 20.95M USD | $105 2.95 USD | $1.9 0.05 USD | $1.9 0.05 USD | $744.69M 20.95M USD | 0 | -$0.1 -0.002 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.24 0.03 USD |
0
|
$744M 20.93M USD | $41.7K 1.17K USD | $1.24 0.03 USD | $1.25 0.04 USD | $744M 20.93M USD | 6.52 | $0.19 0.005 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.32 0.07 USD |
-3.33
|
$743.22M 20.91M USD | $658.9K 18.54K USD | $2.32 0.07 USD | $2.44 0.07 USD | $743.22M 20.91M USD | 6.82 | $0.34 0.009 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8399 0.02 USD |
0
|
$735.93M 20.71M USD | $30K 844.12 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $735.93M 20.71M USD | 0 | -$0.04 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5799 0.02 USD |
0
|
$724.55M 20.39M USD | $148.6K 4.18K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $724.55M 20.39M USD | 6.44 | $0.09 0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$722M 20.32M USD | $7.1K 199.77 USD | $0.38 0.01 USD | $0.39 0.01 USD | $722M 20.32M USD | 38.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5699 0.02 USD |
0
|
$709.81M 19.97M USD | $1.4K 39.39 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $709.81M 19.97M USD | 0 | -$0.04 -0.001 USD | |
| O.C.C. Public Company Limited OCC.BK | $11.8 0.33 USD |
0
|
$708M 19.92M USD | $25 0.7 USD | $11.8 0.33 USD | $11.8 0.33 USD | $708M 19.92M USD | 36.87 | $0.32 0.009 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.35 0.21 USD |
0
|
$705.6M 19.85M USD | $200 5.63 USD | $7.35 0.21 USD | $7.35 0.21 USD | $705.6M 19.85M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.35 0.21 USD |
0
|
$705.6M 19.85M USD | $200 5.63 USD | $7.35 0.21 USD | $7.35 0.21 USD | $705.6M 19.85M USD | 0 | -$0.05 -0.001 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
-0.96
|
$704.92M 19.83M USD | $72K 2.03K USD | $2.06 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.66 0.1 USD |
+1.67
|
$700.16M 19.7M USD | $200 5.63 USD | $3.66 0.1 USD | $3.68 0.1 USD | $700.16M 19.7M USD | 30.50 | $0.12 0.003 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.7 0.05 USD |
-10.53
|
$699.44M 19.68M USD | $200 5.63 USD | $1.7 0.05 USD | $1.71 0.05 USD | $699.44M 19.68M USD | 0 | -$0.1 -0.002 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.65 0.05 USD |
0
|
$696.3M 19.59M USD | $14.3K 402.36 USD | $1.58 0.04 USD | $1.65 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.65 0.05 USD |
0
|
$696.3M 19.59M USD | $14.52K 408.64 USD | $1.58 0.04 USD | $1.65 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8399 0.02 USD |
0
|
$687.14M 19.33M USD | $30K 844.12 USD | $0.8399 0.02 USD | $0.8399 0.02 USD | $687.14M 19.33M USD | 0 | -$0.04 -0.001 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.14 0.03 USD |
-1.72
|
$684.44M 19.26M USD | $1.1M 30.96K USD | $1.14 0.03 USD | $1.17 0.03 USD | $684.44M 19.26M USD | 8.76 | $0.13 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $2.85M 80.12K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||