国家/地区：中国，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (102)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (34)
- Shenzhen (68)
通信设备 (102)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.1 2.66 USD |
-2.3
|
$388.24B 53.98B USD | $80.66M 11.21M USD | $19.1 2.66 USD | $19.56 2.72 USD | $388.24B 53.98B USD | 16.05 | $1.19 0.17 USD | |
| ZTE Corporation 000063.SZ | $32.17 4.47 USD |
-2.52
|
$145.44B 20.22B USD | $60.75M 8.45M USD | $32.12 4.47 USD | $32.99 4.59 USD | $145.44B 20.22B USD | 18.92 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $94.12 13.09 USD |
-4.34
|
$103.97B 14.46B USD | $43.48M 6.05M USD | $94.1 13.08 USD | $98.08 13.64 USD | $103.97B 14.46B USD | 18.27 | $5.15 0.72 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.02 10.99 USD |
-0.63
|
$90.68B 12.61B USD | $3.5M 486.21K USD | $78.51 10.92 USD | $79.88 11.11 USD | $90.68B 12.61B USD | 20.68 | $3.82 0.53 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $115.89 16.11 USD |
-2.49
|
$82.14B 11.42B USD | $47.08M 6.55M USD | $115.2 16.02 USD | $120 16.69 USD | $82.14B 11.42B USD | 20.11 | $5.76 0.8 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.62 4.81 USD |
-1.95
|
$43.75B 6.08B USD | $6.01M 835.72K USD | $34.58 4.81 USD | $35.32 4.91 USD | $43.75B 6.08B USD | 16.56 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.16 4.75 USD |
-1.81
|
$43.3B 6.02B USD | $7.55M 1.05M USD | $34.05 4.73 USD | $34.6 4.81 USD | $43.3B 6.02B USD | 0 | -$2.15 -0.2 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $73.27 10.19 USD |
-4.01
|
$40.69B 5.66B USD | $16.81M 2.34M USD | $73.27 10.19 USD | $76.4 10.62 USD | $40.69B 5.66B USD | 28.96 | $2.53 0.35 USD | |
| Sangfor Technologies Inc. 300454.SZ | $94.03 13.07 USD |
-1.09
|
$39.67B 5.52B USD | $4.19M 582.74K USD | $93.65 13.02 USD | $95.89 13.33 USD | $39.67B 5.52B USD | 90.41 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.39 2.14 USD |
-3.02
|
$39.15B 5.44B USD | $33.76M 4.69M USD | $15.37 2.14 USD | $15.83 2.2 USD | $39.15B 5.44B USD | 13.61 | $1.13 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $43.61 6.06 USD |
-3.9
|
$36.01B 5.01B USD | $17.91M 2.49M USD | $43.59 6.06 USD | $45.45 6.32 USD | $36.01B 5.01B USD | 49.00 | $0.89 0.12 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $24.23 3.37 USD |
-3.2
|
$31.08B 4.32B USD | $26.71M 3.71M USD | $24.1 3.35 USD | $25.19 3.5 USD | $31.08B 4.32B USD | 51.55 | $0.47 0.07 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.86 6.79 USD |
+0.89
|
$27.08B 3.76B USD | $13.06M 1.82M USD | $47.8 6.65 USD | $49.2 6.84 USD | $27.08B 3.76B USD | 28.91 | $1.69 0.23 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.44 1.45 USD |
-3.69
|
$26.9B 3.74B USD | $46.51M 6.47M USD | $10.38 1.44 USD | $10.85 1.51 USD | $26.9B 3.74B USD | 522.00 | $0.02 0.002 USD | |
| FIBERHOME TELCOM 600498.SS | $20.96 2.91 USD |
-4.51
|
$26B 3.62B USD | $27.38M 3.81M USD | $20.9 2.91 USD | $21.98 3.06 USD | $26B 3.62B USD | 34.93 | $0.6 0.08 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $243.61 33.87 USD |
-1.89
|
$25.54B 3.55B USD | $953.2K 132.54K USD | $242.58 33.73 USD | $248.99 34.62 USD | $25.54B 3.55B USD | 0 | -$0.07 -0.009 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.22 1.7 USD |
-2
|
$22.68B 3.15B USD | $57.77M 8.03M USD | $12.21 1.7 USD | $12.44 1.73 USD | $22.68B 3.15B USD | 0 | -$1.92 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $27.76 3.86 USD |
-4.28
|
$21.25B 2.95B USD | $32.35M 4.5M USD | $27.68 3.85 USD | $28.87 4.01 USD | $21.25B 2.95B USD | 35.58 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $75.02 10.43 USD |
-3.86
|
$20.42B 2.84B USD | $6.45M 896.88K USD | $75.01 10.43 USD | $77.98 10.84 USD | $20.42B 2.84B USD | 27.58 | $2.72 0.38 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.04 4.73 USD |
-3.79
|
$18.67B 2.6B USD | $5.95M 827.45K USD | $33.99 4.73 USD | $35.25 4.9 USD | $18.67B 2.6B USD | 38.24 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.17 2.25 USD |
-3.64
|
$17.16B 2.39B USD | $40.25M 5.6M USD | $15.98 2.22 USD | $16.75 2.33 USD | $17.16B 2.39B USD | 95.11 | $0.17 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $74.56 10.37 USD |
-4.72
|
$16.93B 2.35B USD | $13.5M 1.88M USD | $74.48 10.36 USD | $78 10.85 USD | $16.93B 2.35B USD | 54.82 | $1.36 0.19 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.42 2.84 USD |
-3.18
|
$16.28B 2.26B USD | $23.97M 3.33M USD | $20.29 2.82 USD | $20.98 2.92 USD | $16.28B 2.26B USD | 0 | -$0.4 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.58 3.14 USD |
-3.17
|
$15.87B 2.21B USD | $23.99M 3.34M USD | $22.39 3.11 USD | $24.24 3.37 USD | $15.87B 2.21B USD | 0 | -$0.03 -0.004 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.6 1.61 USD |
-1.61
|
$13.56B 1.89B USD | $9.58M 1.33M USD | $11.57 1.61 USD | $11.78 1.64 USD | $13.56B 1.89B USD | 89.23 | $0.13 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.43 2.98 USD |
-2.55
|
$13.46B 1.87B USD | $19.31M 2.68M USD | $21.4 2.98 USD | $22.33 3.1 USD | $13.46B 1.87B USD | 0 | -$0.16 -0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $46.82 6.51 USD |
-2.21
|
$12.54B 1.74B USD | $7.21M 1M USD | $46.7 6.49 USD | $47.75 6.64 USD | $12.54B 1.74B USD | 70.93 | $0.66 0.09 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.26 1.01 USD |
-1.89
|
$11.83B 1.64B USD | $17.74M 2.47M USD | $7.25 1.01 USD | $7.5 1.04 USD | $11.83B 1.64B USD | 0 | -$1.03 -0.1 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.53 2.72 USD |
-2.3
|
$11.77B 1.64B USD | $7.56M 1.05M USD | $19.49 2.71 USD | $19.99 2.78 USD | $11.77B 1.64B USD | 26.75 | $0.73 0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.54
|
$1.53B — | $164.6K — | $0.3699 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.51 1.46 USD |
-2.41
|
$10.83B 1.51B USD | $8.01M 1.11M USD | $10.51 1.46 USD | $10.74 1.49 USD | $10.83B 1.51B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.11 1.13 USD |
-1.93
|
$10.78B 1.5B USD | $10.13M 1.41M USD | $8.1 1.13 USD | $8.27 1.15 USD | $10.78B 1.5B USD | 405.50 | $0.02 0.002 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $39.18 5.45 USD |
-1.85
|
$10.7B 1.49B USD | $20.82M 2.89M USD | $38.51 5.35 USD | $40.5 5.63 USD | $10.7B 1.49B USD | 62.19 | $0.63 0.09 USD | |
| ETERN 600105.SS | $7.18 1 USD |
-1.64
|
$10.67B 1.48B USD | $153.52M 21.35M USD | $7.12 0.99 USD | $7.44 1.03 USD | $10.67B 1.48B USD | 32.63 | $0.22 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $41.19 5.73 USD |
-2.23
|
$10.26B 1.43B USD | $3.36M 467.78K USD | $41.12 5.72 USD | $42.21 5.87 USD | $10.26B 1.43B USD | 142.03 | $0.29 0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.73 2.05 USD |
0
|
$10.06B 1.4B USD | $112.03M 15.58M USD | $14.73 2.05 USD | $15.42 2.14 USD | $10.06B 1.4B USD | 163.66 | $0.09 0.01 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.34 2.41 USD |
-2.14
|
$9.85B 1.37B USD | $9.48M 1.32M USD | $17.31 2.41 USD | $17.83 2.48 USD | $9.85B 1.37B USD | 289.00 | $0.06 0.008 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.79 1.64 USD |
-1.5
|
$9.05B 1.26B USD | $13.35M 1.86M USD | $11.78 1.64 USD | $12.15 1.69 USD | $9.05B 1.26B USD | 0 | -$0.61 -0.08 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.96 0.69 USD |
-2.94
|
$8.62B 1.2B USD | $37.42M 5.2M USD | $4.96 0.69 USD | $5.1 0.71 USD | $8.62B 1.2B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.9 3.6 USD |
-3.29
|
$8.58B 1.19B USD | $11.78M 1.64M USD | $25.85 3.59 USD | $26.74 3.72 USD | $8.58B 1.19B USD | 0 | -$0.06 -0.008 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.04 2.09 USD |
-2.4
|
$8.05B 1.12B USD | $14.75M 2.05M USD | $15.02 2.09 USD | $15.4 2.14 USD | $8.05B 1.12B USD | 167.11 | $0.09 0.01 USD | |
| YCIG 600345.SS | $23.24 3.23 USD |
-2.88
|
$7.89B 1.1B USD | $5.57M 774.58K USD | $23.2 3.23 USD | $24.08 3.35 USD | $7.89B 1.1B USD | 43.03 | $0.54 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.45 1.31 USD |
-2.98
|
$7.67B 1.07B USD | $18.81M 2.62M USD | $9.43 1.31 USD | $9.71 1.35 USD | $7.67B 1.07B USD | 0 | -$0.08 -0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.25 0.73 USD |
-2.6
|
$7.49B 1.04B USD | $25M 3.48M USD | $5.23 0.73 USD | $5.38 0.75 USD | $7.49B 1.04B USD | 262.50 | $0.02 0.002 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.47 1.32 USD |
+4.99
|
$7.06B 982.24M USD | $18.66M 2.59M USD | $8.99 1.25 USD | $9.47 1.32 USD | $7.06B 982.24M USD | 33.82 | $0.28 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.59 2.03 USD |
-2.54
|
$6.8B 944.83M USD | $29.46M 4.1M USD | $14.54 2.02 USD | $15.05 2.09 USD | $6.8B 944.83M USD | 0 | -$0.09 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.17 1.41 USD |
-2.31
|
$6.73B 936.33M USD | $22.9M 3.18M USD | $10.16 1.41 USD | $10.46 1.45 USD | $6.73B 936.33M USD | 203.40 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.81 1.09 USD |
-2.13
|
$6.47B 899.85M USD | $58.2M 8.09M USD | $7.8 1.08 USD | $8.11 1.13 USD | $6.47B 899.85M USD | 0 | -$0.35 -0.04 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.98 5.14 USD |
-2.74
|
$6.38B 887.66M USD | $2.27M 315.76K USD | $36.8 5.12 USD | $38.28 5.32 USD | $6.38B 887.66M USD | 0 | -$1.6 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.73 0.66 USD |
-3.07
|
$6.35B 882.44M USD | $26.13M 3.63M USD | $4.73 0.66 USD | $4.87 0.68 USD | $6.35B 882.44M USD | 59.12 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.6 0.92 USD |
-2.22
|
$6.18B 859.07M USD | $25.48M 3.54M USD | $6.6 0.92 USD | $6.76 0.94 USD | $6.18B 859.07M USD | 0 | -$0.81 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $14.12 1.96 USD |
-1.74
|
$6.13B 852.21M USD | $5.04M 700.99K USD | $14.09 1.96 USD | $14.46 2.01 USD | $6.13B 852.21M USD | 88.25 | $0.16 0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $21.23 2.95 USD |
-3.1
|
$5.99B 832.56M USD | $9.32M 1.3M USD | $21.2 2.95 USD | $22.01 3.06 USD | $5.99B 832.56M USD | 0 | -$1.2 -0.1 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.4 0.89 USD |
0
|
$5.76B 801.2M USD | $10.47M 1.46M USD | $6.4 0.89 USD | $6.57 0.91 USD | $5.76B 801.2M USD | 0 | -$0.48 -0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $11.07 1.54 USD |
-2.64
|
$5.68B 790.46M USD | $25.29M 3.52M USD | $11.01 1.53 USD | $11.52 1.6 USD | $5.68B 790.46M USD | 0 | -$0.4 -0.05 USD | |
| GHT Co.,Ltd 300711.SZ | $22.1 3.07 USD |
-0.72
|
$5.51B 765.67M USD | $4.99M 694.27K USD | $21.98 3.06 USD | $22.8 3.17 USD | $5.51B 765.67M USD | 66.96 | $0.33 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $58.02 8.07 USD |
-2.54
|
$5.48B 761.46M USD | $10.51M 1.46M USD | $57.68 8.02 USD | $61.65 8.57 USD | $5.48B 761.46M USD | 92.09 | $0.63 0.09 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.8 3.03 USD |
-1.98
|
$5.44B 755.93M USD | $6.29M 873.89K USD | $21.79 3.03 USD | $22.88 3.18 USD | $5.44B 755.93M USD | 0 | -$0.44 -0.06 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.16 0.86 USD |
-3.75
|
$5.43B 755.15M USD | $27.27M 3.79M USD | $6.16 0.86 USD | $6.55 0.91 USD | $5.43B 755.15M USD | 0 | -$0.05 -0.006 USD | |
| Super Telecom Co.,Ltd 603322.SS | $33.75 4.69 USD |
-1.83
|
$5.42B 753.31M USD | $7.87M 1.09M USD | $33.61 4.67 USD | $34.85 4.85 USD | $5.42B 753.31M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.29 1.29 USD |
-2.21
|
$5.39B 748.9M USD | $37.51M 5.22M USD | $9.27 1.29 USD | $9.5 1.32 USD | $5.39B 748.9M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.65 0.65 USD |
-2.31
|
$5.36B 745.53M USD | $28.38M 3.95M USD | $4.63 0.64 USD | $4.75 0.66 USD | $5.36B 745.53M USD | 0 | -$0.69 -0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.43 5.62 USD |
-1.63
|
$5.32B 739.2M USD | $4.14M 575.66K USD | $39.35 5.47 USD | $41.79 5.81 USD | $5.32B 739.2M USD | 74.87 | $0.54 0.08 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $15.43 2.15 USD |
-2.53
|
$5.06B 703.48M USD | $11.25M 1.56M USD | $15.4 2.14 USD | $15.78 2.19 USD | $5.06B 703.48M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $8.2 1.14 USD |
-1.68
|
$4.87B 677.67M USD | $22.07M 3.07M USD | $8.13 1.13 USD | $8.36 1.16 USD | $4.87B 677.67M USD | 82.00 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.16 0.58 USD |
-0.72
|
$4.69B 651.68M USD | $10.03M 1.4M USD | $4.13 0.57 USD | $4.21 0.59 USD | $4.69B 651.68M USD | 0 | -$1.53 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $34.01 4.73 USD |
-2.75
|
$4.56B 633.67M USD | $1.96M 271.87K USD | $33.9 4.71 USD | $35.01 4.87 USD | $4.56B 633.67M USD | 100.02 | $0.34 0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $10.04 1.4 USD |
-3.83
|
$4.48B 623.08M USD | $58.8M 8.18M USD | $10.01 1.39 USD | $10.96 1.52 USD | $4.48B 623.08M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.56 1.47 USD |
-1.31
|
$4.44B 617.4M USD | $3.03M 421.42K USD | $10.54 1.47 USD | $10.73 1.49 USD | $4.44B 617.4M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.13 1.96 USD |
-2.21
|
$4.41B 613.59M USD | $4.99M 693.98K USD | $14.07 1.96 USD | $14.6 2.03 USD | $4.41B 613.59M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.29 0.74 USD |
-3.29
|
$4.05B 562.64M USD | $15.08M 2.1M USD | $5.29 0.74 USD | $5.46 0.76 USD | $4.05B 562.64M USD | 0 | -$0.11 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.89 0.82 USD |
-2.81
|
$3.97B 551.68M USD | $14.59M 2.03M USD | $5.88 0.82 USD | $6.05 0.84 USD | $3.97B 551.68M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.16 1.97 USD |
-1.53
|
$3.84B 533.61M USD | $2.46M 341.59K USD | $14.12 1.96 USD | $14.4 2 USD | $3.84B 533.61M USD | 0 | -$0.26 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.31 0.88 USD |
-2.62
|
$3.82B 530.63M USD | $15.5M 2.15M USD | $6.26 0.87 USD | $6.48 0.9 USD | $3.82B 530.63M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.01 2.78 USD |
-0.89
|
$3.81B 529.68M USD | $864.18K 120.16K USD | $19.85 2.76 USD | $20.18 2.81 USD | $3.81B 529.68M USD | 43.50 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.75 0.94 USD |
-2.88
|
$3.73B 518.67M USD | $11.99M 1.67M USD | $6.74 0.94 USD | $6.95 0.97 USD | $3.73B 518.67M USD | 0 | -$0.22 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.84 1.23 USD |
-2.32
|
$3.39B 471.12M USD | $7.76M 1.08M USD | $8.82 1.23 USD | $9.07 1.26 USD | $3.39B 471.12M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.91 2.07 USD |
-3.43
|
$3.19B 443.79M USD | $6.04M 839.71K USD | $14.88 2.07 USD | $15.39 2.14 USD | $3.19B 443.79M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $38.58 5.36 USD |
+1.23
|
$2.81B 390.21M USD | $1.87M 260.14K USD | $37.76 5.25 USD | $39.15 5.44 USD | $2.81B 390.21M USD | 160.75 | $0.24 0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.39 0.33 USD |
+1.27
|
$2.77B 384.77M USD | $27.63M 3.84M USD | $2.36 0.33 USD | $2.47 0.34 USD | $2.77B 384.77M USD | 0 | -$2.18 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11 1.53 USD |
-1.61
|
$2.75B 381.92M USD | $5.41M 752.63K USD | $10.96 1.52 USD | $11.16 1.55 USD | $2.75B 381.92M USD | 0 | -$0.74 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $14.05 1.95 USD |
-1.4
|
$2.65B 369.1M USD | $12.1M 1.68M USD | $13.87 1.93 USD | $14.23 1.98 USD | $2.65B 369.1M USD | 351.25 | $0.04 0.005 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.08 1.82 USD |
-1.06
|
$2.62B 363.74M USD | $3.8M 527.67K USD | $13.05 1.81 USD | $13.24 1.84 USD | $2.62B 363.74M USD | 14.86 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.19 0.44 USD |
+1.59
|
$2.39B 332.66M USD | $52.68M 7.32M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.39B 332.66M USD | 319.00 | $0.01 0.001 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.39 0.61 USD |
-1.79
|
$2.39B 331.93M USD | $11.79M 1.64M USD | $4.36 0.61 USD | $4.47 0.62 USD | $2.39B 331.93M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.39 0.75 USD |
-1.64
|
$2.32B 322.9M USD | $7.16M 994.89K USD | $5.38 0.75 USD | $5.5 0.76 USD | $2.32B 322.9M USD | 0 | -$0.1 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.93 1.94 USD |
-3.06
|
$2.31B 320.87M USD | $15.6M 2.17M USD | $13.92 1.94 USD | $14.33 1.99 USD | $2.31B 320.87M USD | 278.60 | $0.05 0.006 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.49 1.6 USD |
-0.95
|
$2.3B 319.52M USD | $4.41M 613.38K USD | $11.44 1.59 USD | $11.88 1.65 USD | $2.3B 319.52M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.06 1.4 USD |
-0.69
|
$1.96B 272.46M USD | $3.47M 482.44K USD | $10 1.39 USD | $10.15 1.41 USD | $1.96B 272.46M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.23 0.87 USD |
-0.32
|
$1.89B 263.28M USD | $9.97M 1.39M USD | $6.24 0.87 USD | $6.45 0.9 USD | $1.89B 263.28M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.6 2.59 USD |
-1.8
|
$1.85B 257.3M USD | $2.44M 339.85K USD | $18.54 2.58 USD | $19.01 2.64 USD | $1.85B 257.3M USD | 0 | -$2.1 -0.2 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.11 0.71 USD |
+0.59
|
$1.67B 232.41M USD | $8.97M 1.25M USD | $5.03 0.7 USD | $5.13 0.71 USD | $1.67B 232.41M USD | 170.33 | $0.03 0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.87 0.54 USD |
+0.78
|
$1.52B 211.54M USD | $12.11M 1.68M USD | $3.81 0.53 USD | $3.91 0.54 USD | $1.52B 211.54M USD | 129.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.01 0.28 USD |
-0.5
|
$1.37B 191.1M USD | $7.75M 1.08M USD | $2 0.28 USD | $2.04 0.28 USD | $1.37B 191.1M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.78 0.53 USD |
+0.27
|
$1.36B 189.5M USD | $12.25M 1.7M USD | $3.69 0.51 USD | $3.88 0.54 USD | $1.36B 189.5M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.56 0.36 USD |
+4.92
|
$1.26B 175.16M USD | $45.06M 6.27M USD | $2.46 0.34 USD | $2.56 0.36 USD | $1.26B 175.16M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.51 0.49 USD |
+5.09
|
$1.15B 160.5M USD | $5.93M 824.97K USD | $3.35 0.47 USD | $3.51 0.49 USD | $1.15B 160.5M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.69 0.93 USD |
+5.02
|
$1.12B 155.48M USD | $7.69M 1.07M USD | $6.61 0.92 USD | $6.69 0.93 USD | $1.12B 155.48M USD | 0 | -$0.82 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.05 0.42 USD |
+5.17
|
$1.06B 147.09M USD | $27.2M 3.78M USD | $2.9 0.4 USD | $3.05 0.42 USD | $1.06B 147.09M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.08 0.52 USD |
0
|
$877.2M 112.16M USD | $387.8K 49.59K USD | $3.96 0.51 USD | $4.11 0.53 USD | $877.2M 112.16M USD | 68.00 | $0.06 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}