国家/地区：中国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.62 8.43 USD |
+3.98
|
CN¥1.20T 167.38B USD | CN¥176.49M 24.54M USD | CN¥59.12 8.22 USD | CN¥61.00 8.48 USD | CN¥1.20T 167.38B USD | 39.36 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥617.50 85.86 USD |
+8.01
|
CN¥686.12B 95.4B USD | CN¥39.44M 5.48M USD | CN¥590.01 82.04 USD | CN¥622.00 86.48 USD | CN¥686.12B 95.4B USD | 80.61 | CN¥7.66 1.07 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥462.99 64.38 USD |
+6.61
|
CN¥460.20B 63.99B USD | CN¥39.33M 5.47M USD | CN¥447.00 62.15 USD | CN¥466.66 64.89 USD | CN¥460.20B 63.99B USD | 61.24 | CN¥7.56 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.37 5.2 USD |
+0.92
|
CN¥178.76B 24.86B USD | CN¥109.08M 15.17M USD | CN¥37.05 5.15 USD | CN¥37.69 5.24 USD | CN¥178.76B 24.86B USD | 30.63 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥223.00 31.01 USD |
+4.19
|
CN¥173.36B 24.11B USD | CN¥57.51M 8M USD | CN¥213.63 29.7 USD | CN¥226.88 31.55 USD | CN¥173.36B 24.11B USD | 94.89 | CN¥2.35 0.33 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥127.05 17.67 USD |
+10
|
CN¥95.53B 13.28B USD | CN¥10.81M 1.5M USD | CN¥117.80 16.38 USD | CN¥127.05 17.67 USD | CN¥95.53B 13.28B USD | 160.82 | CN¥0.79 0.11 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥70.70 9.83 USD |
-0.97
|
CN¥81.39B 11.32B USD | CN¥10.20M 1.42M USD | CN¥69.80 9.71 USD | CN¥71.62 9.96 USD | CN¥81.39B 11.32B USD | 21.42 | CN¥3.30 0.46 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥26.14 3.63 USD |
+10.02
|
CN¥64.48B 8.97B USD | CN¥184.67M 25.68M USD | CN¥24.25 3.37 USD | CN¥26.14 3.63 USD | CN¥64.48B 8.97B USD | 22.15 | CN¥1.18 0.16 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥70.24 9.77 USD |
+2.57
|
CN¥56.66B 7.88B USD | CN¥52.96M 7.36M USD | CN¥69.06 9.6 USD | CN¥70.65 9.82 USD | CN¥56.66B 7.88B USD | 60.03 | CN¥1.17 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥504.04 70.08 USD |
+3.88
|
CN¥51.85B 7.21B USD | CN¥3.57M 495.76K USD | CN¥487.68 67.81 USD | CN¥509.66 70.86 USD | CN¥51.85B 7.21B USD | 10080.79 | CN¥0.05 0.006 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥37.62 5.23 USD |
+1.1
|
CN¥46.82B 6.51B USD | CN¥29.19M 4.06M USD | CN¥37.30 5.19 USD | CN¥37.94 5.28 USD | CN¥46.82B 6.51B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.78 15.4 USD |
-0.13
|
CN¥46.60B 6.48B USD | CN¥3.65M 506.84K USD | CN¥110.00 15.29 USD | CN¥111.80 15.55 USD | CN¥46.60B 6.48B USD | 66.73 | CN¥1.66 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.36 5.06 USD |
-0.44
|
CN¥46.06B 6.4B USD | CN¥6.32M 879.02K USD | CN¥36.20 5.03 USD | CN¥36.65 5.1 USD | CN¥46.06B 6.4B USD | 18.17 | CN¥2.00 0.28 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥117.58 16.35 USD |
+5.9
|
CN¥41.46B 5.77B USD | CN¥30.64M 4.26M USD | CN¥112.60 15.66 USD | CN¥118.49 16.48 USD | CN¥41.46B 5.77B USD | 115.27 | CN¥1.02 0.14 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥158.36 22.02 USD |
+1.51
|
CN¥39.46B 5.49B USD | CN¥19.55M 2.72M USD | CN¥156.30 21.73 USD | CN¥160.37 22.3 USD | CN¥39.46B 5.49B USD | 316.72 | CN¥0.50 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥28.55 3.97 USD |
+3.52
|
CN¥38.78B 5.39B USD | CN¥147.45M 20.5M USD | CN¥27.60 3.84 USD | CN¥29.33 4.08 USD | CN¥38.78B 5.39B USD | 40.21 | CN¥0.71 0.1 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.85 3.18 USD |
+2.47
|
CN¥36.52B 5.08B USD | CN¥443.28M 61.63M USD | CN¥21.71 3.02 USD | CN¥23.38 3.25 USD | CN¥36.52B 5.08B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.98 3.75 USD |
-0.33
|
CN¥33.51B 4.66B USD | CN¥10.53M 1.46M USD | CN¥26.68 3.71 USD | CN¥27.16 3.78 USD | CN¥33.51B 4.66B USD | 52.90 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.34 1.85 USD |
+1.6
|
CN¥33.11B 4.6B USD | CN¥87.47M 12.16M USD | CN¥13.15 1.83 USD | CN¥13.50 1.88 USD | CN¥33.11B 4.6B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥21.54 2.99 USD |
+6.58
|
CN¥31.49B 4.38B USD | CN¥233.33M 32.44M USD | CN¥20.76 2.89 USD | CN¥21.74 3.02 USD | CN¥31.49B 4.38B USD | 97.90 | CN¥0.22 0.03 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.86 6.93 USD |
-0.06
|
CN¥27.63B 3.84B USD | CN¥11.56M 1.61M USD | CN¥49.58 6.89 USD | CN¥50.27 6.99 USD | CN¥27.63B 3.84B USD | 29.15 | CN¥1.71 0.24 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥119.44 16.61 USD |
+3.14
|
CN¥27.13B 3.77B USD | CN¥18.89M 2.63M USD | CN¥116.79 16.24 USD | CN¥121.52 16.9 USD | CN¥27.13B 3.77B USD | 71.95 | CN¥1.66 0.23 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥94.05 13.08 USD |
+2.22
|
CN¥24.61B 3.42B USD | CN¥8.60M 1.2M USD | CN¥92.50 12.86 USD | CN¥96.18 13.37 USD | CN¥24.61B 3.42B USD | 25.62 | CN¥3.67 0.51 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.26 3.79 USD |
+0.59
|
CN¥24.55B 3.41B USD | CN¥22.86M 3.18M USD | CN¥26.89 3.74 USD | CN¥27.45 3.82 USD | CN¥24.55B 3.41B USD | 63.39 | CN¥0.43 0.06 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥37.01 5.15 USD |
+1.56
|
CN¥23.24B 3.23B USD | CN¥112.77M 15.68M USD | CN¥36.03 5.01 USD | CN¥38.29 5.32 USD | CN¥23.24B 3.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥31.75 4.41 USD |
-3.99
|
CN¥21.61B 3B USD | CN¥54.65M 7.6M USD | CN¥31.60 4.39 USD | CN¥33.18 4.61 USD | CN¥21.61B 3B USD | 1587.50 | CN¥0.02 0.002 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥165.35 22.99 USD |
+0.39
|
CN¥21.39B 2.97B USD | CN¥7.99M 1.11M USD | CN¥163.00 22.66 USD | CN¥170.48 23.7 USD | CN¥21.39B 2.97B USD | 271.06 | CN¥0.61 0.08 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.90 1.52 USD |
-0.09
|
CN¥19.82B 2.76B USD | CN¥16.37M 2.28M USD | CN¥10.90 1.52 USD | CN¥10.98 1.53 USD | CN¥19.82B 2.76B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.48 2.15 USD |
+2.99
|
CN¥19.44B 2.7B USD | CN¥77.71M 10.81M USD | CN¥14.80 2.06 USD | CN¥15.86 2.21 USD | CN¥19.44B 2.7B USD | 46.90 | CN¥0.33 0.05 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥35.35 4.92 USD |
+9.99
|
CN¥18.54B 2.58B USD | CN¥147.86M 20.56M USD | CN¥31.30 4.35 USD | CN¥35.35 4.92 USD | CN¥18.54B 2.58B USD | 1178.33 | CN¥0.03 0.004 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.37 2.42 USD |
+0.4
|
CN¥17.65B 2.45B USD | CN¥53.69M 7.47M USD | CN¥17.23 2.4 USD | CN¥17.94 2.49 USD | CN¥17.65B 2.45B USD | 102.17 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥29.23 4.06 USD |
+3.91
|
CN¥17.12B 2.38B USD | CN¥19.82M 2.76M USD | CN¥28.25 3.93 USD | CN¥29.43 4.09 USD | CN¥17.12B 2.38B USD | 34.79 | CN¥0.84 0.12 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.68 2.74 USD |
-1.25
|
CN¥15.19B 2.11B USD | CN¥15.71M 2.18M USD | CN¥19.62 2.73 USD | CN¥20.47 2.85 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.45 — |
+2.49
|
$1.93B — | $3.12M — | $0.44 — | $0.46 — | $1.93B — | 9.06 | $0.05 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥24.06 3.35 USD |
+1.18
|
CN¥13.66B 1.9B USD | CN¥25.04M 3.48M USD | CN¥23.63 3.29 USD | CN¥24.43 3.4 USD | CN¥13.66B 1.9B USD | 218.72 | CN¥0.11 0.02 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.74 1.63 USD |
+3.44
|
CN¥13.40B 1.86B USD | CN¥27.98M 3.89M USD | CN¥11.31 1.57 USD | CN¥12.01 1.67 USD | CN¥13.40B 1.86B USD | 130.44 | CN¥0.09 0.01 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.16 1.27 USD |
-0.87
|
CN¥11.94B 1.66B USD | CN¥61.19M 8.51M USD | CN¥9.12 1.27 USD | CN¥9.46 1.32 USD | CN¥11.94B 1.66B USD | 183.19 | CN¥0.05 0.006 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥12.94 1.8 USD |
+10.03
|
CN¥11.65B 1.62B USD | CN¥94.72M 13.17M USD | CN¥12.35 1.72 USD | CN¥12.94 1.8 USD | CN¥11.65B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥42.53 5.91 USD |
+1.48
|
CN¥11.13B 1.55B USD | CN¥4.56M 634.6K USD | CN¥42.00 5.84 USD | CN¥42.92 5.97 USD | CN¥11.13B 1.55B USD | 70.88 | CN¥0.60 0.08 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.84 3.31 USD |
+0.68
|
CN¥10.97B 1.52B USD | CN¥46.48M 6.46M USD | CN¥23.57 3.28 USD | CN¥24.49 3.41 USD | CN¥10.97B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥6.20 0.86 USD |
+2.82
|
CN¥10.77B 1.5B USD | CN¥133.41M 18.55M USD | CN¥6.11 0.85 USD | CN¥6.29 0.87 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.07 -0.009 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥30.61 4.26 USD |
+3.1
|
CN¥10.09B 1.4B USD | CN¥33.98M 4.72M USD | CN¥29.27 4.07 USD | CN¥32.19 4.48 USD | CN¥10.09B 1.4B USD | 72.88 | CN¥0.42 0.06 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.90 1.65 USD |
-3.49
|
CN¥9.65B 1.34B USD | CN¥135.99M 18.91M USD | CN¥11.75 1.63 USD | CN¥12.17 1.69 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥14.45 2.01 USD |
+4.56
|
CN¥9.57B 1.33B USD | CN¥80.00M 11.12M USD | CN¥13.75 1.91 USD | CN¥14.50 2.02 USD | CN¥9.57B 1.33B USD | 722.50 | CN¥0.02 0.002 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥12.23 1.7 USD |
+8.42
|
CN¥9.39B 1.31B USD | CN¥31.45M 4.37M USD | CN¥11.28 1.57 USD | CN¥12.50 1.74 USD | CN¥9.39B 1.31B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.31 1.71 USD |
+1.74
|
CN¥9.26B 1.29B USD | CN¥15.22M 2.12M USD | CN¥12.11 1.68 USD | CN¥12.35 1.72 USD | CN¥9.26B 1.29B USD | 29.30 | CN¥0.42 0.06 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.46 1.59 USD |
+1.15
|
CN¥9.02B 1.25B USD | CN¥22.38M 3.11M USD | CN¥11.36 1.58 USD | CN¥11.62 1.62 USD | CN¥9.02B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥9.75 1.36 USD |
-1.02
|
CN¥8.93B 1.24B USD | CN¥123.12M 17.12M USD | CN¥9.73 1.35 USD | CN¥10.51 1.46 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥12.86 1.79 USD |
+2.14
|
CN¥8.79B 1.22B USD | CN¥23.94M 3.33M USD | CN¥12.52 1.74 USD | CN¥13.03 1.81 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥31.85 4.43 USD |
+2.12
|
CN¥8.63B 1.2B USD | CN¥46.76M 6.5M USD | CN¥30.22 4.2 USD | CN¥33.30 4.63 USD | CN¥8.63B 1.2B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥20.09 2.79 USD |
+2.34
|
CN¥8.52B 1.18B USD | CN¥17.87M 2.48M USD | CN¥19.64 2.73 USD | CN¥20.45 2.84 USD | CN¥8.52B 1.18B USD | 133.93 | CN¥0.15 0.02 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.52 3.69 USD |
+0.8
|
CN¥8.49B 1.18B USD | CN¥4.21M 585.01K USD | CN¥26.33 3.66 USD | CN¥26.74 3.72 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.30 0.74 USD |
-0.38
|
CN¥7.56B 1.05B USD | CN¥17.18M 2.39M USD | CN¥5.28 0.73 USD | CN¥5.34 0.74 USD | CN¥7.56B 1.05B USD | 265.00 | CN¥0.02 0.002 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥41.28 5.74 USD |
+4.14
|
CN¥6.93B 963.81M USD | CN¥14.28M 1.99M USD | CN¥40.07 5.57 USD | CN¥43.39 6.03 USD | CN¥6.93B 963.81M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥6.07 0.84 USD |
-1.14
|
CN¥6.84B 950.7M USD | CN¥133.29M 18.53M USD | CN¥6.03 0.84 USD | CN¥6.33 0.88 USD | CN¥6.84B 950.7M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.64 0.78 USD |
+0.36
|
CN¥6.31B 877.2M USD | CN¥20.56M 2.86M USD | CN¥5.52 0.77 USD | CN¥5.66 0.79 USD | CN¥6.31B 877.2M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥39.82 5.54 USD |
-1.97
|
CN¥6.28B 872.51M USD | CN¥9.60M 1.33M USD | CN¥39.80 5.53 USD | CN¥40.58 5.64 USD | CN¥6.28B 872.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.59 0.64 USD |
+0.44
|
CN¥6.16B 856.33M USD | CN¥20.55M 2.86M USD | CN¥4.55 0.63 USD | CN¥4.64 0.65 USD | CN¥6.16B 856.33M USD | 57.37 | CN¥0.08 0.01 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥43.45 6.04 USD |
+1.85
|
CN¥5.82B 809.55M USD | CN¥14.06M 1.96M USD | CN¥43.44 6.04 USD | CN¥46.44 6.46 USD | CN¥5.82B 809.55M USD | 135.78 | CN¥0.32 0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥13.97 1.94 USD |
-5.29
|
CN¥5.80B 806.08M USD | CN¥80.54M 11.2M USD | CN¥13.91 1.93 USD | CN¥14.97 2.08 USD | CN¥5.80B 806.08M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.94 1.38 USD |
-1.09
|
CN¥5.72B 795.79M USD | CN¥15.22M 2.12M USD | CN¥9.80 1.36 USD | CN¥10.07 1.4 USD | CN¥5.72B 795.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥17.43 2.42 USD |
+0.98
|
CN¥5.60B 778.14M USD | CN¥5.82M 808.66K USD | CN¥17.27 2.4 USD | CN¥17.65 2.45 USD | CN¥5.60B 778.14M USD | 0 | -CN¥0.25 -0.03 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥22.34 3.11 USD |
+1.04
|
CN¥5.57B 773.98M USD | CN¥3.71M 515.59K USD | CN¥22.10 3.07 USD | CN¥22.42 3.12 USD | CN¥5.57B 773.98M USD | 63.82 | CN¥0.35 0.05 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.25 1.29 USD |
-0.32
|
CN¥5.50B 764.44M USD | CN¥23.46M 3.26M USD | CN¥9.19 1.28 USD | CN¥9.41 1.31 USD | CN¥5.50B 764.44M USD | 231.25 | CN¥0.04 0.005 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥17.26 2.4 USD |
-1.65
|
CN¥5.39B 749.51M USD | CN¥19.07M 2.65M USD | CN¥17.17 2.39 USD | CN¥17.80 2.47 USD | CN¥5.39B 749.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥25.09 3.49 USD |
+2.7
|
CN¥5.37B 746.8M USD | CN¥16.57M 2.3M USD | CN¥24.31 3.38 USD | CN¥25.45 3.54 USD | CN¥5.37B 746.8M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.07 0.84 USD |
-0.82
|
CN¥5.35B 744.11M USD | CN¥26.02M 3.62M USD | CN¥6.05 0.84 USD | CN¥6.27 0.87 USD | CN¥5.35B 744.11M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.09 0.99 USD |
-0.98
|
CN¥5.24B 729.27M USD | CN¥17.58M 2.44M USD | CN¥6.95 0.97 USD | CN¥7.19 1 USD | CN¥5.24B 729.27M USD | 47.26 | CN¥0.15 0.02 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥51.30 7.13 USD |
-0.39
|
CN¥5.22B 726.41M USD | CN¥5.76M 800.96K USD | CN¥51.01 7.09 USD | CN¥53.50 7.44 USD | CN¥5.22B 726.41M USD | 732.85 | CN¥0.07 0.009 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥12.12 1.69 USD |
+4.94
|
CN¥5.15B 716.02M USD | CN¥58.88M 8.19M USD | CN¥11.55 1.61 USD | CN¥12.18 1.69 USD | CN¥5.15B 716.02M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥20.78 2.89 USD |
-0.29
|
CN¥5.08B 706.31M USD | CN¥4.09M 568.91K USD | CN¥20.75 2.89 USD | CN¥21.06 2.93 USD | CN¥5.08B 706.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.72 1.21 USD |
+0.69
|
CN¥4.94B 687.41M USD | CN¥17.03M 2.37M USD | CN¥8.63 1.2 USD | CN¥8.78 1.22 USD | CN¥4.94B 687.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.78 1.36 USD |
+1.03
|
CN¥4.89B 679.92M USD | CN¥7.68M 1.07M USD | CN¥9.67 1.34 USD | CN¥9.88 1.37 USD | CN¥4.89B 679.92M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥49.39 6.87 USD |
+0.55
|
CN¥4.59B 638.04M USD | CN¥3.14M 436.19K USD | CN¥49.00 6.81 USD | CN¥50.82 7.07 USD | CN¥4.59B 638.04M USD | 51.44 | CN¥0.96 0.13 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.13 3.08 USD |
+0.55
|
CN¥4.18B 580.58M USD | CN¥1.37M 189.86K USD | CN¥22.12 3.08 USD | CN¥22.42 3.12 USD | CN¥4.18B 580.58M USD | 30.31 | CN¥0.73 0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.17 1.41 USD |
+1.19
|
CN¥3.81B 529.43M USD | CN¥6.37M 885.68K USD | CN¥10.03 1.39 USD | CN¥10.23 1.42 USD | CN¥3.81B 529.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥18.42 2.56 USD |
-2.02
|
CN¥3.43B 477.11M USD | CN¥4.68M 650.63K USD | CN¥18.35 2.55 USD | CN¥18.82 2.62 USD | CN¥3.43B 477.11M USD | 184.19 | CN¥0.10 0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥32.67 4.54 USD |
-5.39
|
CN¥3.25B 451.94M USD | CN¥26.10M 3.63M USD | CN¥32.40 4.51 USD | CN¥36.75 5.11 USD | CN¥3.25B 451.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.63 1.76 USD |
+1.77
|
CN¥3.15B 438.51M USD | CN¥12.25M 1.7M USD | CN¥12.46 1.73 USD | CN¥12.86 1.79 USD | CN¥3.15B 438.51M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.01 0.56 USD |
+1.52
|
CN¥3.01B 418.17M USD | CN¥11.24M 1.56M USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥3.01B 418.17M USD | 401.00 | CN¥0.01 0.001 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.40 0.61 USD |
0
|
CN¥2.96B 412.12M USD | CN¥5.59M 777.26K USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥2.96B 412.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.85 0.95 USD |
-1.58
|
CN¥2.95B 410.37M USD | CN¥28.90M 4.02M USD | CN¥6.79 0.94 USD | CN¥7.08 0.98 USD | CN¥2.95B 410.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥17.85 2.48 USD |
+1.54
|
CN¥2.87B 398.57M USD | CN¥19.03M 2.65M USD | CN¥17.40 2.42 USD | CN¥18.20 2.53 USD | CN¥2.87B 398.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥14.01 1.95 USD |
+2.64
|
CN¥2.80B 389.6M USD | CN¥4.06M 565.06K USD | CN¥13.48 1.87 USD | CN¥14.10 1.96 USD | CN¥2.80B 389.6M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥14.31 1.99 USD |
+3.17
|
CN¥2.77B 384.89M USD | CN¥18.91M 2.63M USD | CN¥13.89 1.93 USD | CN¥14.55 2.02 USD | CN¥2.77B 384.89M USD | 357.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.25 1.84 USD |
-0.23
|
CN¥2.65B 368.46M USD | CN¥2.63M 365.05K USD | CN¥13.20 1.84 USD | CN¥13.44 1.87 USD | CN¥2.65B 368.46M USD | 23.24 | CN¥0.57 0.08 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.73 0.66 USD |
+1.72
|
CN¥2.59B 359.99M USD | CN¥22.37M 3.11M USD | CN¥4.63 0.64 USD | CN¥4.85 0.67 USD | CN¥2.59B 359.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.33 1.16 USD |
+0.6
|
CN¥2.53B 352.02M USD | CN¥2.32M 322.32K USD | CN¥8.20 1.14 USD | CN¥8.40 1.17 USD | CN¥2.53B 352.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.73 0.94 USD |
-9.91
|
CN¥2.20B 306.09M USD | CN¥119.42M 16.6M USD | CN¥6.72 0.93 USD | CN¥8.22 1.14 USD | CN¥2.20B 306.09M USD | 84.12 | CN¥0.08 0.01 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.06 0.43 USD |
+0.33
|
CN¥2.08B 289.5M USD | CN¥10.23M 1.42M USD | CN¥3.01 0.42 USD | CN¥3.07 0.43 USD | CN¥2.08B 289.5M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.11 0.71 USD |
-0.2
|
CN¥1.99B 276.65M USD | CN¥4.63M 644.23K USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥1.99B 276.65M USD | 127.75 | CN¥0.04 0.005 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.90 0.68 USD |
-0.81
|
CN¥1.93B 267.84M USD | CN¥11.02M 1.53M USD | CN¥4.89 0.68 USD | CN¥4.99 0.69 USD | CN¥1.93B 267.84M USD | 490.00 | CN¥0.01 0.001 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.65 1.06 USD |
-1.54
|
CN¥1.28B 177.79M USD | CN¥3.62M 502.66K USD | CN¥7.54 1.05 USD | CN¥7.87 1.09 USD | CN¥1.28B 177.79M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥3.56 0.49 USD |
+5.01
|
CN¥1.17B 162.78M USD | CN¥1.37M 189.88K USD | CN¥3.48 0.48 USD | CN¥3.56 0.49 USD | CN¥1.17B 162.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.05 0.29 USD |
+5.13
|
CN¥1.01B 140.26M USD | CN¥32.98M 4.59M USD | CN¥1.90 0.26 USD | CN¥2.05 0.29 USD | CN¥1.01B 140.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.27 0.55 USD |
+3.39
|
HK$918.05M 117.38M USD | HK$774.35K 99.01K USD | HK$4.12 0.53 USD | HK$4.31 0.55 USD | HK$918.05M 117.38M USD | 53.37 | HK$0.08 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥1.65 0.23 USD |
-2.94
|
CN¥572.30M 79.57M USD | CN¥58.38M 8.12M USD | CN¥1.62 0.23 USD | CN¥1.67 0.23 USD | CN¥572.30M 79.57M USD | 0 | -CN¥0.62 -0.08 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}