国家/地区：中国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.11 9.31 USD |
-4.77
|
CN¥1.25T 184.78B USD | CN¥84.55M 12.48M USD | CN¥63.00 9.3 USD | CN¥66.16 9.76 USD | CN¥1.25T 184.78B USD | 30.78 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,101.27 162.49 USD |
+0.67
|
CN¥1.23T 181.21B USD | CN¥22.04M 3.25M USD | CN¥1,095.00 161.56 USD | CN¥1,148.48 169.45 USD | CN¥1.23T 181.21B USD | 81.81 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥511.47 75.47 USD |
-2.21
|
CN¥713.12B 105.22B USD | CN¥24.89M 3.67M USD | CN¥510.00 75.25 USD | CN¥541.74 79.93 USD | CN¥713.12B 105.22B USD | 70.84 | CN¥7.22 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥386.82 57.07 USD |
-6.8
|
CN¥317.93B 46.91B USD | CN¥9.26M 1.37M USD | CN¥386.06 56.96 USD | CN¥413.02 60.94 USD | CN¥317.93B 46.91B USD | 358.16 | CN¥1.08 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥261.20 38.54 USD |
-3.66
|
CN¥284.92B 42.04B USD | CN¥24.93M 3.68M USD | CN¥260.03 38.37 USD | CN¥277.77 40.98 USD | CN¥284.92B 42.04B USD | 131.91 | CN¥1.98 0.29 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥40.85 6.03 USD |
+0.79
|
CN¥195.41B 28.83B USD | CN¥235.87M 34.8M USD | CN¥40.71 6.01 USD | CN¥42.50 6.27 USD | CN¥195.41B 28.83B USD | 44.40 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥223.00 32.9 USD |
-4.48
|
CN¥184.55B 27.23B USD | CN¥27.54M 4.06M USD | CN¥222.00 32.76 USD | CN¥238.00 35.12 USD | CN¥184.55B 27.23B USD | 170.22 | CN¥1.31 0.19 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥70.01 10.33 USD |
-10
|
CN¥172.67B 25.48B USD | CN¥149.83M 22.11M USD | CN¥70.01 10.33 USD | CN¥76.33 11.26 USD | CN¥172.67B 25.48B USD | 52.63 | CN¥1.33 0.2 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥189.10 27.9 USD |
-5.02
|
CN¥69.64B 10.27B USD | CN¥15.08M 2.22M USD | CN¥188.33 27.79 USD | CN¥205.00 30.25 USD | CN¥69.64B 10.27B USD | 164.43 | CN¥1.15 0.17 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥51.18 7.55 USD |
-10.01
|
CN¥69.51B 10.26B USD | CN¥70.67M 10.43M USD | CN¥51.18 7.55 USD | CN¥56.10 8.28 USD | CN¥69.51B 10.26B USD | 150.52 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥273.18 40.31 USD |
-6.06
|
CN¥68.07B 10.04B USD | CN¥8.48M 1.25M USD | CN¥272.62 40.22 USD | CN¥290.82 42.91 USD | CN¥68.07B 10.04B USD | 325.21 | CN¥0.84 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥45.57 6.72 USD |
-7.08
|
CN¥66.62B 9.83B USD | CN¥70.35M 10.38M USD | CN¥45.35 6.69 USD | CN¥48.81 7.2 USD | CN¥66.62B 9.83B USD | 651.00 | CN¥0.07 0.01 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥197.81 29.19 USD |
-6.53
|
CN¥44.93B 6.63B USD | CN¥9.31M 1.37M USD | CN¥196.60 29.01 USD | CN¥211.15 31.15 USD | CN¥44.93B 6.63B USD | 155.75 | CN¥1.27 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥427.69 63.1 USD |
-4.26
|
CN¥43.99B 6.49B USD | CN¥1.42M 209.44K USD | CN¥425.03 62.71 USD | CN¥443.27 65.4 USD | CN¥43.99B 6.49B USD | 4752.11 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.93 5.01 USD |
-1.45
|
CN¥42.99B 6.34B USD | CN¥4.93M 726.88K USD | CN¥33.80 4.99 USD | CN¥34.83 5.14 USD | CN¥42.99B 6.34B USD | 15.92 | CN¥2.13 0.31 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.24 1.81 USD |
-9.87
|
CN¥30.38B 4.48B USD | CN¥133.55M 19.7M USD | CN¥12.22 1.8 USD | CN¥13.26 1.96 USD | CN¥30.38B 4.48B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥21.79 3.22 USD |
+4.56
|
CN¥27.76B 4.1B USD | CN¥73.97M 10.91M USD | CN¥20.83 3.07 USD | CN¥22.26 3.28 USD | CN¥27.76B 4.1B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥151.23 22.31 USD |
-5.19
|
CN¥27.39B 4.04B USD | CN¥3.56M 524.62K USD | CN¥150.60 22.22 USD | CN¥162.70 24.01 USD | CN¥27.39B 4.04B USD | 378.07 | CN¥0.40 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.66 2.46 USD |
-8.31
|
CN¥26.63B 3.93B USD | CN¥137.73M 20.32M USD | CN¥16.35 2.41 USD | CN¥17.98 2.65 USD | CN¥26.63B 3.93B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.99 6.2 USD |
-7.57
|
CN¥26.37B 3.89B USD | CN¥48.89M 7.21M USD | CN¥38.60 5.7 USD | CN¥44.99 6.64 USD | CN¥26.37B 3.89B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.25 2.99 USD |
-4.97
|
CN¥25.15B 3.71B USD | CN¥10.49M 1.55M USD | CN¥19.94 2.94 USD | CN¥21.30 3.14 USD | CN¥25.15B 3.71B USD | 39.70 | CN¥0.51 0.08 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.06 4.29 USD |
+5.79
|
CN¥22.10B 3.26B USD | CN¥97.04M 14.32M USD | CN¥27.72 4.09 USD | CN¥30.22 4.46 USD | CN¥22.10B 3.26B USD | 53.81 | CN¥0.54 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.28 7.86 USD |
-2.17
|
CN¥21.47B 3.17B USD | CN¥13.08M 1.93M USD | CN¥52.72 7.78 USD | CN¥54.08 7.98 USD | CN¥21.47B 3.17B USD | 25.86 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.69 8.22 USD |
-10
|
CN¥18.36B 2.71B USD | CN¥10.44M 1.54M USD | CN¥55.69 8.22 USD | CN¥60.34 8.9 USD | CN¥18.36B 2.71B USD | 74.25 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥31.00 4.57 USD |
-9.88
|
CN¥16.24B 2.4B USD | CN¥17.96M 2.65M USD | CN¥30.96 4.57 USD | CN¥34.04 5.02 USD | CN¥16.24B 2.4B USD | 1033.33 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.86 2.64 USD |
-1.38
|
CN¥16.06B 2.37B USD | CN¥9.94M 1.47M USD | CN¥17.80 2.63 USD | CN¥18.49 2.73 USD | CN¥16.06B 2.37B USD | 59.53 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.22 1.8 USD |
-5.93
|
CN¥15.35B 2.26B USD | CN¥13.88M 2.05M USD | CN¥12.12 1.79 USD | CN¥12.88 1.9 USD | CN¥15.35B 2.26B USD | 33.94 | CN¥0.36 0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.96 1.17 USD |
-3.4
|
CN¥14.48B 2.14B USD | CN¥15.30M 2.26M USD | CN¥7.93 1.17 USD | CN¥8.19 1.21 USD | CN¥14.48B 2.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥16.20 2.39 USD |
-10
|
CN¥14.07B 2.08B USD | CN¥66.79M 9.85M USD | CN¥16.20 2.39 USD | CN¥17.31 2.55 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.56 1.71 USD |
-9.97
|
CN¥13.30B 1.96B USD | CN¥48.50M 7.16M USD | CN¥11.56 1.71 USD | CN¥12.52 1.85 USD | CN¥13.30B 1.96B USD | 52.54 | CN¥0.22 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥19.80 2.92 USD |
0
|
CN¥12.17B 1.8B USD | CN¥12.24M 1.81M USD | CN¥19.06 2.81 USD | CN¥20.11 2.97 USD | CN¥12.17B 1.8B USD | 131.99 | CN¥0.15 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥38.61 5.7 USD |
+2.39
|
CN¥11.66B 1.72B USD | CN¥7.89M 1.16M USD | CN¥37.50 5.53 USD | CN¥39.44 5.82 USD | CN¥11.66B 1.72B USD | 71.50 | CN¥0.54 0.08 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥17.01 2.51 USD |
-9.86
|
CN¥11.58B 1.71B USD | CN¥25.71M 3.79M USD | CN¥16.98 2.51 USD | CN¥19.01 2.8 USD | CN¥11.58B 1.71B USD | 425.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.43 2.13 USD |
+1.62
|
CN¥11.36B 1.68B USD | CN¥76.31M 11.26M USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥11.36B 1.68B USD | 144.30 | CN¥0.10 0.01 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.11 1.64 USD |
-5.61
|
CN¥11.29B 1.67B USD | CN¥14.09M 2.08M USD | CN¥10.95 1.62 USD | CN¥11.75 1.73 USD | CN¥11.29B 1.67B USD | 65.35 | CN¥0.17 0.03 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.19 1.21 USD |
-2.5
|
CN¥10.68B 1.58B USD | CN¥16.26M 2.4M USD | CN¥8.14 1.2 USD | CN¥8.48 1.25 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥20.61 3.04 USD |
-7.25
|
CN¥9.48B 1.4B USD | CN¥15.33M 2.26M USD | CN¥20.37 3.01 USD | CN¥22.22 3.28 USD | CN¥9.48B 1.4B USD | 158.53 | CN¥0.13 0.02 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.68 1.72 USD |
+6.67
|
CN¥9.40B 1.39B USD | CN¥128.23M 18.92M USD | CN¥11.18 1.65 USD | CN¥12.00 1.77 USD | CN¥9.40B 1.39B USD | 1168.00 | CN¥0.01 0.001 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.88 1.75 USD |
-7.26
|
CN¥9.17B 1.35B USD | CN¥19.26M 2.84M USD | CN¥11.79 1.74 USD | CN¥12.87 1.9 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥12.86 1.9 USD |
-9.75
|
CN¥8.80B 1.3B USD | CN¥31.19M 4.6M USD | CN¥12.73 1.88 USD | CN¥14.05 2.07 USD | CN¥8.80B 1.3B USD | 257.19 | CN¥0.05 0.007 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥9.51 1.4 USD |
-9.6
|
CN¥8.71B 1.28B USD | CN¥57.45M 8.48M USD | CN¥9.47 1.4 USD | CN¥10.44 1.54 USD | CN¥8.71B 1.28B USD | 118.87 | CN¥0.08 0.01 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.32 2.26 USD |
-6.76
|
CN¥8.70B 1.28B USD | CN¥13.22M 1.95M USD | CN¥15.21 2.24 USD | CN¥16.39 2.42 USD | CN¥8.70B 1.28B USD | 510.66 | CN¥0.03 0.004 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.66 6.59 USD |
-8.86
|
CN¥8.60B 1.27B USD | CN¥5.31M 782.75K USD | CN¥43.44 6.41 USD | CN¥48.41 7.14 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥19.48 2.87 USD |
-9.98
|
CN¥8.26B 1.22B USD | CN¥9.87M 1.46M USD | CN¥19.48 2.87 USD | CN¥21.32 3.15 USD | CN¥8.26B 1.22B USD | 121.75 | CN¥0.16 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.20 3.72 USD |
-2.02
|
CN¥8.07B 1.19B USD | CN¥14.50M 2.14M USD | CN¥25.10 3.7 USD | CN¥26.06 3.85 USD | CN¥8.07B 1.19B USD | 168.00 | CN¥0.15 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.31 0.64 USD |
-4.22
|
CN¥7.49B 1.11B USD | CN¥27.88M 4.11M USD | CN¥4.28 0.63 USD | CN¥4.56 0.67 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.12 1.2 USD |
+0.5
|
CN¥6.11B 901.48M USD | CN¥13.76M 2.03M USD | CN¥7.81 1.15 USD | CN¥8.25 1.22 USD | CN¥6.11B 901.48M USD | 101.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.39 0.8 USD |
-9.87
|
CN¥6.07B 895.83M USD | CN¥64.13M 9.46M USD | CN¥5.38 0.79 USD | CN¥5.83 0.86 USD | CN¥6.07B 895.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.71 1.14 USD |
-4.46
|
CN¥5.92B 873.1M USD | CN¥9.05M 1.34M USD | CN¥7.68 1.13 USD | CN¥8.12 1.2 USD | CN¥5.92B 873.1M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.07 0.6 USD |
-4.24
|
CN¥5.80B 856.35M USD | CN¥22.47M 3.32M USD | CN¥4.05 0.6 USD | CN¥4.29 0.63 USD | CN¥5.80B 856.35M USD | 135.66 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.40 1.24 USD |
-6.25
|
CN¥5.74B 846.86M USD | CN¥13.03M 1.92M USD | CN¥8.35 1.23 USD | CN¥8.98 1.32 USD | CN¥5.74B 846.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.21 0.62 USD |
-6.03
|
CN¥5.65B 833.47M USD | CN¥44.49M 6.56M USD | CN¥4.18 0.62 USD | CN¥4.51 0.67 USD | CN¥5.65B 833.47M USD | 46.77 | CN¥0.09 0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.72 1.43 USD |
-7.43
|
CN¥5.55B 819.61M USD | CN¥15.03M 2.22M USD | CN¥9.71 1.43 USD | CN¥10.54 1.56 USD | CN¥5.55B 819.61M USD | 0 | -CN¥1.05 -0.1 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥29.58 4.36 USD |
-8.68
|
CN¥5.18B 764.24M USD | CN¥9.86M 1.45M USD | CN¥28.00 4.13 USD | CN¥31.98 4.72 USD | CN¥5.18B 764.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.07 2.37 USD |
-0.12
|
CN¥5.16B 761.3M USD | CN¥9.32M 1.38M USD | CN¥15.70 2.32 USD | CN¥16.32 2.41 USD | CN¥5.16B 761.3M USD | 48.69 | CN¥0.33 0.05 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.84 1.45 USD |
-5.11
|
CN¥5.14B 757.8M USD | CN¥13.40M 1.98M USD | CN¥9.83 1.45 USD | CN¥10.42 1.54 USD | CN¥5.14B 757.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.74 2.62 USD |
-7.89
|
CN¥4.81B 709.47M USD | CN¥6.42M 947.25K USD | CN¥17.57 2.59 USD | CN¥18.96 2.8 USD | CN¥4.81B 709.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.20 1.65 USD |
-2.18
|
CN¥4.76B 702.13M USD | CN¥14.40M 2.13M USD | CN¥11.16 1.65 USD | CN¥11.68 1.72 USD | CN¥4.76B 702.13M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.35 4.33 USD |
-5.51
|
CN¥4.63B 682.43M USD | CN¥8.01M 1.18M USD | CN¥29.33 4.33 USD | CN¥30.90 4.56 USD | CN¥4.63B 682.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.89 0.57 USD |
-3.47
|
CN¥4.35B 642.02M USD | CN¥8.53M 1.26M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥4.35B 642.02M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.12 2.23 USD |
-5.32
|
CN¥4.24B 625.62M USD | CN¥2.77M 409.3K USD | CN¥15.06 2.22 USD | CN¥15.99 2.36 USD | CN¥4.24B 625.62M USD | 48.77 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.27 1.96 USD |
-5.89
|
CN¥4.14B 611.49M USD | CN¥5.72M 843.85K USD | CN¥13.10 1.93 USD | CN¥14.36 2.12 USD | CN¥4.14B 611.49M USD | 147.44 | CN¥0.09 0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.46 — |
-2.52
|
$584.04M — | $1.24M — | $0.46 — | $0.48 — | $584.04M — | 9.30 | $0.05 — | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.49 1.4 USD |
-6.5
|
CN¥3.94B 581.07M USD | CN¥8.26M 1.22M USD | CN¥9.45 1.39 USD | CN¥10.24 1.51 USD | CN¥3.94B 581.07M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.00 0.74 USD |
-5.12
|
CN¥3.70B 545.75M USD | CN¥11.80M 1.74M USD | CN¥4.95 0.73 USD | CN¥5.26 0.78 USD | CN¥3.70B 545.75M USD | 0 | CN¥0.00 0 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥19.81 2.92 USD |
-6.34
|
CN¥3.69B 544.49M USD | CN¥4.03M 595.07K USD | CN¥19.53 2.88 USD | CN¥21.20 3.13 USD | CN¥3.69B 544.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.38 0.79 USD |
-1.65
|
CN¥3.62B 534.73M USD | CN¥6.80M 1M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥3.62B 534.73M USD | 107.59 | CN¥0.05 0.007 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥14.71 2.17 USD |
-5.04
|
CN¥3.60B 530.57M USD | CN¥3.62M 533.48K USD | CN¥14.63 2.16 USD | CN¥15.45 2.28 USD | CN¥3.60B 530.57M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥34.68 5.12 USD |
-8.98
|
CN¥3.53B 521.1M USD | CN¥2.36M 348.03K USD | CN¥33.96 5.01 USD | CN¥39.26 5.79 USD | CN¥3.53B 521.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥5.87 0.87 USD |
-4.08
|
CN¥3.49B 514.78M USD | CN¥10.90M 1.61M USD | CN¥5.82 0.86 USD | CN¥6.17 0.91 USD | CN¥3.49B 514.78M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥3.93 0.58 USD |
-5.3
|
CN¥3.46B 511.24M USD | CN¥17.71M 2.61M USD | CN¥3.91 0.58 USD | CN¥4.16 0.61 USD | CN¥3.46B 511.24M USD | 196.50 | CN¥0.02 0.002 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.15 3.71 USD |
-4.37
|
CN¥3.37B 497.25M USD | CN¥1.26M 186.62K USD | CN¥25.10 3.7 USD | CN¥26.60 3.92 USD | CN¥3.37B 497.25M USD | 69.86 | CN¥0.36 0.05 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥35.79 5.28 USD |
-6.21
|
CN¥3.32B 489.84M USD | CN¥2.36M 347.92K USD | CN¥35.73 5.27 USD | CN¥38.08 5.62 USD | CN¥3.32B 489.84M USD | 89.47 | CN¥0.40 0.06 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.42 1.09 USD |
-4.87
|
CN¥3.20B 471.7M USD | CN¥11.43M 1.69M USD | CN¥7.35 1.08 USD | CN¥7.78 1.15 USD | CN¥3.20B 471.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥27.24 4.02 USD |
-3.68
|
CN¥3.00B 442.86M USD | CN¥2.49M 367.22K USD | CN¥27.16 4.01 USD | CN¥30.20 4.46 USD | CN¥3.00B 442.86M USD | 108.95 | CN¥0.25 0.04 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.56 2.3 USD |
-3.35
|
CN¥2.94B 433.18M USD | CN¥865.96K 127.77K USD | CN¥15.53 2.29 USD | CN¥16.10 2.38 USD | CN¥2.94B 433.18M USD | 18.74 | CN¥0.83 0.12 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.91 0.58 USD |
-5.56
|
CN¥2.93B 432.68M USD | CN¥16.47M 2.43M USD | CN¥3.88 0.57 USD | CN¥4.13 0.61 USD | CN¥2.93B 432.68M USD | 391.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.71 2.02 USD |
-5.38
|
CN¥2.93B 432.39M USD | CN¥4.03M 594.41K USD | CN¥13.65 2.01 USD | CN¥14.49 2.14 USD | CN¥2.93B 432.39M USD | 76.16 | CN¥0.18 0.03 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.12 0.76 USD |
-4.48
|
CN¥2.90B 428.3M USD | CN¥10.46M 1.54M USD | CN¥5.11 0.75 USD | CN¥5.39 0.8 USD | CN¥2.90B 428.3M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.66 1.13 USD |
-4.61
|
CN¥2.87B 423.15M USD | CN¥7.85M 1.16M USD | CN¥7.66 1.13 USD | CN¥8.09 1.19 USD | CN¥2.87B 423.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥28.01 4.13 USD |
-4.53
|
CN¥2.79B 411.17M USD | CN¥1.59M 234.22K USD | CN¥27.76 4.1 USD | CN¥29.00 4.28 USD | CN¥2.79B 411.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.71 1.88 USD |
-2.23
|
CN¥2.54B 375.06M USD | CN¥481.80K 71.09K USD | CN¥12.58 1.86 USD | CN¥13.05 1.93 USD | CN¥2.54B 375.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.69 0.54 USD |
+1.1
|
CN¥2.51B 370.45M USD | CN¥5.14M 758.38K USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥2.51B 370.45M USD | 61.50 | CN¥0.06 0.008 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.40 1.68 USD |
-6.71
|
CN¥2.38B 351.15M USD | CN¥5.98M 882.09K USD | CN¥11.38 1.68 USD | CN¥12.18 1.8 USD | CN¥2.38B 351.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.09 1.34 USD |
-5.8
|
CN¥2.27B 334.9M USD | CN¥7.43M 1.1M USD | CN¥9.05 1.34 USD | CN¥9.70 1.43 USD | CN¥2.27B 334.9M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.68 1.72 USD |
-4.89
|
CN¥2.26B 333.36M USD | CN¥3.28M 483.42K USD | CN¥11.63 1.72 USD | CN¥12.39 1.83 USD | CN¥2.26B 333.36M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.41 1.09 USD |
-3.14
|
CN¥2.25B 332.29M USD | CN¥1.30M 191.12K USD | CN¥7.35 1.08 USD | CN¥7.65 1.13 USD | CN¥2.25B 332.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.35 1.97 USD |
-3.26
|
CN¥2.23B 329.24M USD | CN¥5.87M 866.53K USD | CN¥13.19 1.95 USD | CN¥13.67 2.02 USD | CN¥2.23B 329.24M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.37 0.5 USD |
-3.16
|
CN¥1.85B 273.63M USD | CN¥14.55M 2.15M USD | CN¥3.36 0.5 USD | CN¥3.57 0.53 USD | CN¥1.85B 273.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥1.84B 272.13M USD | CN¥1.47M 217.41K USD | CN¥4.42 0.65 USD | CN¥4.51 0.67 USD | CN¥1.84B 272.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.02 1.33 USD |
-2.17
|
CN¥1.80B 266.17M USD | CN¥1.68M 247.64K USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥1.80B 266.17M USD | 64.42 | CN¥0.14 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥1.55B 229.25M USD | CN¥7.70M 1.14M USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥1.55B 229.25M USD | 52.77 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.93 0.58 USD |
-4.38
|
CN¥1.54B 227.95M USD | CN¥7.65M 1.13M USD | CN¥3.92 0.58 USD | CN¥4.13 0.61 USD | CN¥1.54B 227.95M USD | 393.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.13 0.4 USD |
-0.95
|
HK$672.95M 86.05M USD | HK$85.30K 10.91K USD | HK$3.01 0.38 USD | HK$3.14 0.4 USD | HK$672.95M 86.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}