国家/地区：中国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥68.17 9.48 USD |
-6.23
|
CN¥1.35T 188.23B USD | CN¥153.76M 21.38M USD | CN¥68.00 9.45 USD | CN¥72.21 10.04 USD | CN¥1.35T 188.23B USD | 44.26 | CN¥1.54 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥461.86 64.22 USD |
-5.75
|
CN¥513.18B 71.35B USD | CN¥22.53M 3.13M USD | CN¥460.00 63.96 USD | CN¥495.88 68.95 USD | CN¥513.18B 71.35B USD | 60.45 | CN¥7.64 1.06 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥324.02 45.05 USD |
-7.37
|
CN¥322.07B 44.78B USD | CN¥35.00M 4.87M USD | CN¥322.75 44.88 USD | CN¥353.79 49.19 USD | CN¥322.07B 44.78B USD | 42.85 | CN¥7.56 1.05 USD | |
| ZTE Corporation 000063.SZ | CN¥41.74 5.8 USD |
+0.05
|
CN¥190.13B 26.44B USD | CN¥59.27M 8.24M USD | CN¥41.50 5.77 USD | CN¥42.20 5.87 USD | CN¥190.13B 26.44B USD | 34.21 | CN¥1.22 0.17 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥170.66 23.73 USD |
-2.48
|
CN¥132.67B 18.45B USD | CN¥35.66M 4.96M USD | CN¥169.01 23.5 USD | CN¥180.96 25.16 USD | CN¥132.67B 18.45B USD | 72.62 | CN¥2.35 0.33 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥66.25 9.21 USD |
-1.97
|
CN¥76.27B 10.6B USD | CN¥12.29M 1.71M USD | CN¥65.33 9.08 USD | CN¥67.50 9.39 USD | CN¥76.27B 10.6B USD | 20.07 | CN¥3.30 0.46 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥46.62 6.48 USD |
+3.6
|
CN¥58.02B 8.07B USD | CN¥109.87M 15.28M USD | CN¥44.87 6.24 USD | CN¥47.88 6.66 USD | CN¥58.02B 8.07B USD | 0 | -CN¥1.39 -0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.31 2.96 USD |
-3
|
CN¥52.57B 7.31B USD | CN¥44.49M 6.19M USD | CN¥21.23 2.95 USD | CN¥22.29 3.1 USD | CN¥52.57B 7.31B USD | 18.05 | CN¥1.18 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥509.20 70.8 USD |
-8.58
|
CN¥52.38B 7.28B USD | CN¥4.93M 685.31K USD | CN¥509.08 70.78 USD | CN¥556.75 77.41 USD | CN¥52.38B 7.28B USD | 8486.66 | CN¥0.06 0.008 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥120.39 16.74 USD |
-1.42
|
CN¥50.79B 7.06B USD | CN¥6.39M 888.09K USD | CN¥119.09 16.56 USD | CN¥124.79 17.35 USD | CN¥50.79B 7.06B USD | 72.52 | CN¥1.66 0.23 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥59.99 8.34 USD |
-2.42
|
CN¥48.40B 6.73B USD | CN¥14.21M 1.98M USD | CN¥59.81 8.32 USD | CN¥62.23 8.65 USD | CN¥48.40B 6.73B USD | 51.27 | CN¥1.17 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.80 4.98 USD |
-0.22
|
CN¥45.35B 6.31B USD | CN¥2.56M 355.44K USD | CN¥35.62 4.95 USD | CN¥35.99 5 USD | CN¥45.35B 6.31B USD | 17.81 | CN¥2.01 0.28 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥78.38 10.9 USD |
-4.1
|
CN¥41.85B 5.82B USD | CN¥6.13M 852.08K USD | CN¥78.03 10.85 USD | CN¥82.00 11.4 USD | CN¥41.85B 5.82B USD | 100.48 | CN¥0.78 0.11 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥108.10 15.03 USD |
+6.29
|
CN¥34.07B 4.74B USD | CN¥32.92M 4.58M USD | CN¥107.52 14.95 USD | CN¥111.87 15.55 USD | CN¥34.07B 4.74B USD | 105.98 | CN¥1.02 0.14 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.91 3.74 USD |
-1.43
|
CN¥33.42B 4.65B USD | CN¥6.32M 878.53K USD | CN¥26.73 3.72 USD | CN¥27.53 3.83 USD | CN¥33.42B 4.65B USD | 52.76 | CN¥0.51 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.91 3.32 USD |
-1.73
|
CN¥30.81B 4.28B USD | CN¥19.72M 2.74M USD | CN¥23.91 3.32 USD | CN¥24.61 3.42 USD | CN¥30.81B 4.28B USD | 33.67 | CN¥0.71 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.86 1.65 USD |
+0.94
|
CN¥29.43B 4.09B USD | CN¥40.29M 5.6M USD | CN¥11.75 1.63 USD | CN¥12.09 1.68 USD | CN¥29.43B 4.09B USD | 0 | -CN¥0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.23 6.98 USD |
-0.81
|
CN¥27.84B 3.87B USD | CN¥9.02M 1.25M USD | CN¥50.11 6.97 USD | CN¥51.27 7.13 USD | CN¥27.84B 3.87B USD | 29.37 | CN¥1.71 0.24 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥101.30 14.09 USD |
-4.41
|
CN¥25.24B 3.51B USD | CN¥5.61M 779.46K USD | CN¥101.29 14.08 USD | CN¥106.80 14.85 USD | CN¥25.24B 3.51B USD | 202.59 | CN¥0.50 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.83 12.35 USD |
-1.57
|
CN¥23.24B 3.23B USD | CN¥3.41M 473.49K USD | CN¥88.68 12.33 USD | CN¥90.96 12.65 USD | CN¥23.24B 3.23B USD | 24.20 | CN¥3.67 0.51 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.56 3.55 USD |
-1.01
|
CN¥23.02B 3.2B USD | CN¥9.45M 1.31M USD | CN¥25.46 3.54 USD | CN¥26.09 3.63 USD | CN¥23.02B 3.2B USD | 59.44 | CN¥0.43 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥95.24 13.24 USD |
-4.58
|
CN¥21.63B 3.01B USD | CN¥7.29M 1.01M USD | CN¥95.09 13.22 USD | CN¥99.44 13.83 USD | CN¥21.63B 3.01B USD | 57.37 | CN¥1.66 0.23 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.37 1.58 USD |
-0.09
|
CN¥20.68B 2.88B USD | CN¥10.66M 1.48M USD | CN¥11.32 1.57 USD | CN¥11.44 1.59 USD | CN¥20.68B 2.88B USD | 0 | -CN¥1.95 -0.2 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥13.75 1.91 USD |
-3.91
|
CN¥20.10B 2.8B USD | CN¥70.97M 9.87M USD | CN¥13.72 1.91 USD | CN¥14.38 2 USD | CN¥20.10B 2.8B USD | 62.50 | CN¥0.22 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.54 3.83 USD |
+0.4
|
CN¥18.74B 2.61B USD | CN¥35.87M 4.99M USD | CN¥27.45 3.82 USD | CN¥29.48 4.1 USD | CN¥18.74B 2.61B USD | 1377.00 | CN¥0.02 0.002 USD | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.11 3.63 USD |
-0.53
|
CN¥16.40B 2.28B USD | CN¥28.40M 3.95M USD | CN¥26.00 3.62 USD | CN¥26.98 3.75 USD | CN¥16.40B 2.28B USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.87 2.21 USD |
+0.76
|
CN¥16.13B 2.24B USD | CN¥10.88M 1.51M USD | CN¥15.74 2.19 USD | CN¥16.15 2.25 USD | CN¥16.13B 2.24B USD | 93.35 | CN¥0.17 0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.31 2.82 USD |
+1.8
|
CN¥15.68B 2.18B USD | CN¥7.16M 995.83K USD | CN¥19.95 2.77 USD | CN¥20.49 2.85 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.55 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥118.68 16.5 USD |
+1.43
|
CN¥15.35B 2.13B USD | CN¥6.34M 881.5K USD | CN¥113.80 15.82 USD | CN¥120.97 16.82 USD | CN¥15.35B 2.13B USD | 194.55 | CN¥0.61 0.08 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.54 3.55 USD |
-1.5
|
CN¥14.96B 2.08B USD | CN¥7.24M 1.01M USD | CN¥25.50 3.55 USD | CN¥26.19 3.64 USD | CN¥14.96B 2.08B USD | 30.40 | CN¥0.84 0.12 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.75 1.77 USD |
-0.31
|
CN¥14.56B 2.02B USD | CN¥9.14M 1.27M USD | CN¥12.70 1.77 USD | CN¥13.01 1.81 USD | CN¥14.56B 2.02B USD | 141.66 | CN¥0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
-0.23
|
$1.90B — | $683.20K — | $0.43 — | $0.44 — | $1.90B — | 8.67 | $0.05 — | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.54 1.19 USD |
-1.5
|
CN¥13.65B 1.9B USD | CN¥37.78M 5.25M USD | CN¥8.51 1.18 USD | CN¥8.79 1.22 USD | CN¥13.65B 1.9B USD | 0 | -CN¥1.01 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.09 1.82 USD |
-0.83
|
CN¥13.44B 1.87B USD | CN¥12.47M 1.73M USD | CN¥13.05 1.81 USD | CN¥13.32 1.85 USD | CN¥13.44B 1.87B USD | 39.66 | CN¥0.33 0.05 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.51 3.13 USD |
-0.4
|
CN¥12.78B 1.78B USD | CN¥7.14M 992.94K USD | CN¥22.30 3.1 USD | CN¥23.13 3.22 USD | CN¥12.78B 1.78B USD | 204.63 | CN¥0.11 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.30 6.02 USD |
-1.12
|
CN¥11.37B 1.58B USD | CN¥1.80M 249.9K USD | CN¥43.22 6.01 USD | CN¥44.18 6.14 USD | CN¥11.37B 1.58B USD | 72.16 | CN¥0.60 0.08 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.73 3.3 USD |
+1.8
|
CN¥10.92B 1.52B USD | CN¥18.88M 2.63M USD | CN¥23.63 3.29 USD | CN¥24.50 3.41 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.35 2 USD |
-0.42
|
CN¥10.80B 1.5B USD | CN¥12.26M 1.71M USD | CN¥14.35 2 USD | CN¥14.71 2.05 USD | CN¥10.80B 1.5B USD | 34.16 | CN¥0.42 0.06 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.24 1.15 USD |
+0.61
|
CN¥10.74B 1.49B USD | CN¥6.87M 954.56K USD | CN¥8.21 1.14 USD | CN¥8.29 1.15 USD | CN¥10.74B 1.49B USD | 164.79 | CN¥0.05 0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥20.45 2.84 USD |
+0.64
|
CN¥10.73B 1.49B USD | CN¥30.21M 4.2M USD | CN¥20.43 2.84 USD | CN¥21.28 2.96 USD | CN¥10.73B 1.49B USD | 681.66 | CN¥0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.56 0.77 USD |
-0.36
|
CN¥9.66B 1.34B USD | CN¥17.46M 2.43M USD | CN¥5.54 0.77 USD | CN¥5.64 0.78 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.81 1.64 USD |
+3.05
|
CN¥9.58B 1.33B USD | CN¥83.59M 11.62M USD | CN¥11.47 1.59 USD | CN¥11.88 1.65 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.05 1.68 USD |
+0.58
|
CN¥9.49B 1.32B USD | CN¥15.77M 2.19M USD | CN¥11.97 1.66 USD | CN¥12.25 1.7 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.58 1.89 USD |
+1.49
|
CN¥9.28B 1.29B USD | CN¥19.74M 2.75M USD | CN¥13.39 1.86 USD | CN¥13.68 1.9 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.70 1.9 USD |
-0.29
|
CN¥9.07B 1.26B USD | CN¥24.95M 3.47M USD | CN¥13.67 1.9 USD | CN¥13.98 1.94 USD | CN¥9.07B 1.26B USD | 685.00 | CN¥0.02 0.002 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.67 1.62 USD |
+0.6
|
CN¥8.96B 1.25B USD | CN¥6.40M 890.39K USD | CN¥11.56 1.61 USD | CN¥11.76 1.64 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.55 -0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.28 3.79 USD |
-0.47
|
CN¥8.74B 1.21B USD | CN¥3.31M 459.74K USD | CN¥27.26 3.79 USD | CN¥27.69 3.85 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.47 1.32 USD |
-0.42
|
CN¥8.53B 1.19B USD | CN¥8.84M 1.23M USD | CN¥9.42 1.31 USD | CN¥9.57 1.33 USD | CN¥8.53B 1.19B USD | 0 | -CN¥0.44 -0.06 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.82 3.59 USD |
-1.07
|
CN¥8.51B 1.18B USD | CN¥3.32M 462.15K USD | CN¥25.68 3.57 USD | CN¥26.56 3.69 USD | CN¥8.51B 1.18B USD | 61.47 | CN¥0.42 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.91 1.24 USD |
-1.33
|
CN¥8.16B 1.13B USD | CN¥40.92M 5.69M USD | CN¥8.89 1.24 USD | CN¥9.22 1.28 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.80 -0.1 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.58 0.78 USD |
+0.54
|
CN¥7.96B 1.11B USD | CN¥14.04M 1.95M USD | CN¥5.55 0.77 USD | CN¥5.60 0.78 USD | CN¥7.96B 1.11B USD | 279.00 | CN¥0.02 0.002 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.87 2.48 USD |
+1.65
|
CN¥7.58B 1.05B USD | CN¥10.72M 1.49M USD | CN¥17.69 2.46 USD | CN¥18.25 2.54 USD | CN¥7.58B 1.05B USD | 119.13 | CN¥0.15 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥46.02 6.4 USD |
+0.57
|
CN¥7.25B 1.01B USD | CN¥5.72M 795.95K USD | CN¥45.45 6.32 USD | CN¥47.18 6.56 USD | CN¥7.25B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.86 3.6 USD |
-0.61
|
CN¥7.01B 974.69M USD | CN¥2.62M 363.76K USD | CN¥25.84 3.59 USD | CN¥26.29 3.66 USD | CN¥7.01B 974.69M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.86 0.81 USD |
-1.84
|
CN¥6.55B 911.42M USD | CN¥18.98M 2.64M USD | CN¥5.85 0.81 USD | CN¥5.99 0.83 USD | CN¥6.55B 911.42M USD | 0 | -CN¥1.31 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.71 0.65 USD |
+0.64
|
CN¥6.32B 878.71M USD | CN¥12.62M 1.75M USD | CN¥4.68 0.65 USD | CN¥4.74 0.66 USD | CN¥6.32B 878.71M USD | 58.87 | CN¥0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.23 6.29 USD |
+3.12
|
CN¥6.06B 842.72M USD | CN¥7.62M 1.06M USD | CN¥43.64 6.07 USD | CN¥46.68 6.49 USD | CN¥6.06B 842.72M USD | 141.34 | CN¥0.32 0.04 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.18 2.53 USD |
-0.98
|
CN¥5.84B 811.63M USD | CN¥3.14M 436.76K USD | CN¥18.17 2.53 USD | CN¥18.51 2.57 USD | CN¥5.84B 811.63M USD | 0 | -CN¥0.25 -0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.83 1.09 USD |
-0.51
|
CN¥5.79B 805.38M USD | CN¥7.93M 1.1M USD | CN¥7.83 1.09 USD | CN¥7.92 1.1 USD | CN¥5.79B 805.38M USD | 52.19 | CN¥0.15 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.96 4.72 USD |
-0.85
|
CN¥5.70B 792.9M USD | CN¥1.92M 267.47K USD | CN¥33.71 4.69 USD | CN¥34.89 4.85 USD | CN¥5.70B 792.9M USD | 0 | -CN¥1.18 -0.1 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥23.13 3.22 USD |
+2.94
|
CN¥5.65B 786.18M USD | CN¥7.73M 1.07M USD | CN¥22.91 3.19 USD | CN¥24.30 3.38 USD | CN¥5.65B 786.18M USD | 0 | -CN¥0.52 -0.07 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥22.02 3.06 USD |
-0.23
|
CN¥5.49B 762.89M USD | CN¥3.17M 441.09K USD | CN¥21.88 3.04 USD | CN¥22.34 3.11 USD | CN¥5.49B 762.89M USD | 61.16 | CN¥0.36 0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥9.10 1.27 USD |
-0.44
|
CN¥5.41B 752.05M USD | CN¥8.01M 1.11M USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥5.41B 752.05M USD | 227.50 | CN¥0.04 0.005 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.76 0.66 USD |
+0.85
|
CN¥5.36B 745.52M USD | CN¥14.30M 1.99M USD | CN¥4.75 0.66 USD | CN¥4.79 0.67 USD | CN¥5.36B 745.52M USD | 0 | -CN¥0.77 -0.1 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.08 0.85 USD |
-1.62
|
CN¥5.36B 745.34M USD | CN¥16.33M 2.27M USD | CN¥6.07 0.84 USD | CN¥6.19 0.86 USD | CN¥5.36B 745.34M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.93 3.33 USD |
+0.17
|
CN¥5.12B 712.27M USD | CN¥8.00M 1.11M USD | CN¥23.55 3.27 USD | CN¥24.31 3.38 USD | CN¥5.12B 712.27M USD | 0 | -CN¥0.07 -0.009 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥8.80 1.22 USD |
-1.23
|
CN¥5.10B 708.49M USD | CN¥9.45M 1.31M USD | CN¥8.73 1.21 USD | CN¥8.95 1.24 USD | CN¥5.10B 708.49M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.71 1.21 USD |
+0.69
|
CN¥4.94B 686.62M USD | CN¥9.60M 1.33M USD | CN¥8.66 1.2 USD | CN¥8.79 1.22 USD | CN¥4.94B 686.62M USD | 0 | -CN¥0.44 -0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.83 1.37 USD |
-0.1
|
CN¥4.91B 683.4M USD | CN¥3.00M 417.04K USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥4.91B 683.4M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.84 1.65 USD |
-3.43
|
CN¥4.91B 683.17M USD | CN¥10.98M 1.53M USD | CN¥11.80 1.64 USD | CN¥12.39 1.72 USD | CN¥4.91B 683.17M USD | 0 | -CN¥0.09 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.53 2.16 USD |
+1.7
|
CN¥4.85B 674.39M USD | CN¥6.08M 845.14K USD | CN¥15.27 2.12 USD | CN¥15.60 2.17 USD | CN¥4.85B 674.39M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.91 7.22 USD |
-1.63
|
CN¥4.82B 670.59M USD | CN¥1.54M 213.55K USD | CN¥51.84 7.21 USD | CN¥53.57 7.45 USD | CN¥4.82B 670.59M USD | 54.07 | CN¥0.96 0.13 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.04 3.34 USD |
+0.12
|
CN¥4.54B 630.68M USD | CN¥719.89K 100.1K USD | CN¥23.95 3.33 USD | CN¥24.24 3.37 USD | CN¥4.54B 630.68M USD | 32.93 | CN¥0.73 0.1 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥11.00 1.53 USD |
+0.36
|
CN¥4.12B 572.64M USD | CN¥3.32M 461.96K USD | CN¥10.93 1.52 USD | CN¥11.10 1.54 USD | CN¥4.12B 572.64M USD | 0 | -CN¥0.29 -0.04 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.62 1.34 USD |
-0.31
|
CN¥4.09B 568.32M USD | CN¥10.85M 1.51M USD | CN¥9.60 1.33 USD | CN¥9.97 1.39 USD | CN¥4.09B 568.32M USD | 0 | -CN¥0.24 -0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.91 2.77 USD |
-3.07
|
CN¥3.71B 515.7M USD | CN¥5.16M 717.3K USD | CN¥19.80 2.75 USD | CN¥20.72 2.88 USD | CN¥3.71B 515.7M USD | 199.09 | CN¥0.10 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥34.16 4.75 USD |
+2.58
|
CN¥3.48B 483.71M USD | CN¥3.80M 527.92K USD | CN¥33.88 4.71 USD | CN¥36.49 5.07 USD | CN¥3.48B 483.71M USD | 488.00 | CN¥0.07 0.009 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.92 0.68 USD |
+0.2
|
CN¥3.31B 460.83M USD | CN¥4.36M 606.09K USD | CN¥4.88 0.68 USD | CN¥4.96 0.69 USD | CN¥3.31B 460.83M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.07 1.68 USD |
+0.75
|
CN¥3.01B 419.07M USD | CN¥4.69M 652.35K USD | CN¥11.92 1.66 USD | CN¥12.19 1.69 USD | CN¥3.01B 419.07M USD | 0 | -CN¥0.60 -0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥3.99 0.55 USD |
+1.27
|
CN¥2.99B 416.09M USD | CN¥11.43M 1.59M USD | CN¥3.93 0.55 USD | CN¥4.01 0.56 USD | CN¥2.99B 416.09M USD | 399.00 | CN¥0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.51 2.02 USD |
-0.96
|
CN¥2.90B 403.5M USD | CN¥2.57M 358.02K USD | CN¥14.43 2.01 USD | CN¥14.70 2.04 USD | CN¥2.90B 403.5M USD | 25.45 | CN¥0.57 0.08 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥14.84 2.06 USD |
+4.8
|
CN¥2.87B 399.14M USD | CN¥11.17M 1.55M USD | CN¥14.41 2 USD | CN¥15.49 2.15 USD | CN¥2.87B 399.14M USD | 371.00 | CN¥0.04 0.005 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.23 0.73 USD |
+2.55
|
CN¥2.86B 398.04M USD | CN¥23.32M 3.24M USD | CN¥5.13 0.71 USD | CN¥5.33 0.74 USD | CN¥2.86B 398.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.48 0.9 USD |
+3.35
|
CN¥2.79B 388.2M USD | CN¥34.41M 4.78M USD | CN¥6.21 0.86 USD | CN¥6.67 0.93 USD | CN¥2.79B 388.2M USD | 0 | -CN¥0.10 -0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.01 1.25 USD |
-0.44
|
CN¥2.74B 380.76M USD | CN¥1.68M 233.47K USD | CN¥8.98 1.25 USD | CN¥9.11 1.27 USD | CN¥2.74B 380.76M USD | 0 | -CN¥0.09 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.01 2.23 USD |
+0.13
|
CN¥2.57B 357.49M USD | CN¥3.24M 450.57K USD | CN¥15.85 2.2 USD | CN¥16.04 2.23 USD | CN¥2.57B 357.49M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
-2.61
|
CN¥2.56B 355.94M USD | CN¥5.55M 771K USD | CN¥25.56 3.55 USD | CN¥27.60 3.84 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥11.97 1.66 USD |
+2.4
|
CN¥2.39B 332.87M USD | CN¥6.26M 870.55K USD | CN¥11.79 1.64 USD | CN¥12.45 1.73 USD | CN¥2.39B 332.87M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.76 0.8 USD |
-1.03
|
CN¥2.24B 311.85M USD | CN¥2.41M 335.03K USD | CN¥5.76 0.8 USD | CN¥5.87 0.82 USD | CN¥2.24B 311.85M USD | 144.00 | CN¥0.04 0.005 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.64 0.78 USD |
-0.35
|
CN¥2.22B 308.29M USD | CN¥15.19M 2.11M USD | CN¥5.59 0.78 USD | CN¥5.75 0.8 USD | CN¥2.22B 308.29M USD | 564.00 | CN¥0.01 0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.23 0.45 USD |
-1.22
|
CN¥2.20B 305.58M USD | CN¥7.82M 1.09M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥2.20B 305.58M USD | 0 | -CN¥0.24 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.43 0.89 USD |
-0.16
|
CN¥2.10B 292.45M USD | CN¥3.92M 545.19K USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥2.10B 292.45M USD | 80.37 | CN¥0.08 0.01 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.20 0.44 USD |
-2.74
|
CN¥1.57B 218.95M USD | CN¥15.06M 2.09M USD | CN¥3.18 0.44 USD | CN¥3.28 0.46 USD | CN¥1.57B 218.95M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.65 0.65 USD |
+4.97
|
CN¥1.53B 212.63M USD | CN¥5.69M 791.55K USD | CN¥4.45 0.62 USD | CN¥4.65 0.65 USD | CN¥1.53B 212.63M USD | 0 | -CN¥0.01 -0.001 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.76 1.08 USD |
-2.88
|
CN¥1.30B 180.35M USD | CN¥4.42M 614.06K USD | CN¥7.75 1.08 USD | CN¥7.99 1.11 USD | CN¥1.30B 180.35M USD | 0 | -CN¥0.62 -0.08 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.22 0.45 USD |
-2.72
|
CN¥1.12B 155.29M USD | CN¥10.97M 1.53M USD | CN¥3.14 0.44 USD | CN¥3.24 0.45 USD | CN¥1.12B 155.29M USD | 0 | -CN¥0.62 -0.08 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.38 0.56 USD |
-0.45
|
HK$941.70M 120.41M USD | HK$164.60K 21.05K USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$941.70M 120.41M USD | 54.75 | HK$0.08 0.01 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}