$2.25T
总市值
$47.37B
总容积
BTC 56.08%     ETH 9.60%
比特币主导

国家/地区:中国,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd. 601138.SS CN CN¥64.13 9.46 USD
-3.23
CN¥1.27T 187.77B USD CN¥61.71M 9.11M USD CN¥63.98 9.44 USD CN¥66.16 9.76 USD CN¥1.27T 187.77B USD 31.28 CN¥2.05 0.3 USD
cn Zhongji Innolight Co., Ltd. 300308.SZ CN CN¥1,105.00 163.04 USD
+1.01
CN¥1.23T 181.83B USD CN¥21.31M 3.14M USD CN¥1,095.00 161.56 USD CN¥1,148.48 169.45 USD CN¥1.23T 181.83B USD 82.09 CN¥13.46 1.99 USD
cn Eoptolink Technology Inc., Ltd. 300502.SZ CN CN¥515.29 76.03 USD
-1.48
CN¥718.45B 106B USD CN¥23.67M 3.49M USD CN¥510.00 75.25 USD CN¥541.74 79.93 USD CN¥718.45B 106B USD 71.36 CN¥7.22 1.07 USD
cn Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS CN CN¥389.00 57.4 USD
-6.27
CN¥319.72B 47.17B USD CN¥8.85M 1.31M USD CN¥386.06 56.96 USD CN¥413.02 60.94 USD CN¥319.72B 47.17B USD 360.18 CN¥1.08 0.16 USD
cn Suzhou TFC Optical Communication Co., Ltd. 300394.SZ CN CN¥262.00 38.66 USD
-3.36
CN¥285.80B 42.17B USD CN¥23.49M 3.47M USD CN¥260.03 38.37 USD CN¥277.77 40.98 USD CN¥285.80B 42.17B USD 132.32 CN¥1.98 0.29 USD
cn ZTE Corporation 000063.SZ CN CN¥41.02 6.05 USD
+1.21
CN¥196.22B 28.95B USD CN¥227.16M 33.52M USD CN¥40.71 6.01 USD CN¥42.50 6.27 USD CN¥196.22B 28.95B USD 44.58 CN¥0.92 0.14 USD
cn Accelink Technologies Co,Ltd. 002281.SZ CN CN¥224.20 33.08 USD
-3.96
CN¥185.54B 27.38B USD CN¥26.56M 3.92M USD CN¥222.00 32.76 USD CN¥238.00 35.12 USD CN¥185.54B 27.38B USD 171.14 CN¥1.31 0.19 USD
Hengtong Optic-Electric Co., Ltd. Hengtong Optic-Electric Co., Ltd. 600487.SS CN CN¥70.01 10.33 USD
-10
CN¥172.67B 25.48B USD CN¥148.38M 21.89M USD CN¥70.01 10.33 USD CN¥76.33 11.26 USD CN¥172.67B 25.48B USD 52.63 CN¥1.33 0.2 USD
CIG Shanghai Co., Ltd. CIG Shanghai Co., Ltd. 603083.SS CN CN¥189.52 27.96 USD
-4.8
CN¥69.79B 10.3B USD CN¥14.26M 2.1M USD CN¥188.88 27.87 USD CN¥205.00 30.25 USD CN¥69.79B 10.3B USD 164.80 CN¥1.15 0.17 USD
Fiberhome Telecommunication Technologies Co., Ltd. Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS CN CN¥51.18 7.55 USD
-10.01
CN¥69.51B 10.26B USD CN¥70.19M 10.36M USD CN¥51.18 7.55 USD CN¥56.10 8.28 USD CN¥69.51B 10.26B USD 150.52 CN¥0.34 0.05 USD
cn Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ CN CN¥275.60 40.66 USD
-5.23
CN¥68.67B 10.13B USD CN¥8.18M 1.21M USD CN¥272.62 40.22 USD CN¥290.82 42.91 USD CN¥68.67B 10.13B USD 328.09 CN¥0.84 0.12 USD
cn Jiangsu Etern Company Limited 600105.SS CN CN¥46.10 6.8 USD
-6
CN¥67.40B 9.94B USD CN¥66.66M 9.83M USD CN¥45.35 6.69 USD CN¥48.81 7.2 USD CN¥67.40B 9.94B USD 658.57 CN¥0.07 0.01 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥198.30 29.26 USD
-6.3
CN¥45.04B 6.65B USD CN¥8.94M 1.32M USD CN¥196.60 29.01 USD CN¥211.15 31.15 USD CN¥45.04B 6.65B USD 156.14 CN¥1.27 0.19 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥427.00 63 USD
-4.4
CN¥43.92B 6.48B USD CN¥1.36M 201.19K USD CN¥425.03 62.71 USD CN¥443.27 65.4 USD CN¥43.92B 6.48B USD 4744.44 CN¥0.09 0.01 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.97 5.01 USD
-1.34
CN¥43.04B 6.35B USD CN¥4.73M 698.09K USD CN¥33.80 4.99 USD CN¥34.83 5.14 USD CN¥43.04B 6.35B USD 15.94 CN¥2.13 0.31 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.23 1.8 USD
-9.95
CN¥30.35B 4.48B USD CN¥124.13M 18.32M USD CN¥12.22 1.8 USD CN¥13.26 1.96 USD CN¥30.35B 4.48B USD 0 -CN¥0.34 -0.05 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥21.85 3.22 USD
+4.85
CN¥27.83B 4.11B USD CN¥72.29M 10.67M USD CN¥20.83 3.07 USD CN¥22.26 3.28 USD CN¥27.83B 4.11B USD 0 -CN¥7.39 -1.09 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥151.96 22.42 USD
-4.74
CN¥27.52B 4.06B USD CN¥3.36M 496.18K USD CN¥150.60 22.22 USD CN¥162.70 24.01 USD CN¥27.52B 4.06B USD 379.90 CN¥0.40 0.06 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥16.35 2.41 USD
-10.01
CN¥26.13B 3.86B USD CN¥110.28M 16.27M USD CN¥16.35 2.41 USD CN¥17.98 2.65 USD CN¥26.13B 3.86B USD 0 -CN¥0.78 -0.1 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.64 6 USD
-10.54
CN¥25.52B 3.77B USD CN¥45.92M 6.78M USD CN¥38.60 5.7 USD CN¥44.99 6.64 USD CN¥25.52B 3.77B USD 0 -CN¥0.28 -0.04 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥20.12 2.97 USD
-5.58
CN¥24.99B 3.69B USD CN¥10.10M 1.49M USD CN¥19.94 2.94 USD CN¥21.30 3.14 USD CN¥24.99B 3.69B USD 39.45 CN¥0.51 0.08 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥29.86 4.41 USD
+8.7
CN¥22.71B 3.35B USD CN¥83.35M 12.3M USD CN¥27.72 4.09 USD CN¥30.22 4.46 USD CN¥22.71B 3.35B USD 55.29 CN¥0.54 0.08 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥53.29 7.86 USD
-2.15
CN¥21.47B 3.17B USD CN¥12.37M 1.83M USD CN¥52.72 7.78 USD CN¥54.08 7.98 USD CN¥21.47B 3.17B USD 25.86 CN¥2.06 0.3 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥55.69 8.22 USD
-10
CN¥18.36B 2.71B USD CN¥10.15M 1.5M USD CN¥55.69 8.22 USD CN¥60.34 8.9 USD CN¥18.36B 2.71B USD 74.25 CN¥0.75 0.11 USD
cn Tongyu Communication Inc. 002792.SZ CN CN¥30.96 4.57 USD
-10
CN¥16.22B 2.39B USD CN¥14.13M 2.09M USD CN¥30.96 4.57 USD CN¥34.04 5.02 USD CN¥16.22B 2.39B USD 1032.00 CN¥0.03 0.004 USD
cn Fibocom Wireless Inc. 300638.SZ CN CN¥17.90 2.64 USD
-1.16
CN¥16.10B 2.38B USD CN¥9.38M 1.38M USD CN¥17.82 2.63 USD CN¥18.49 2.73 USD CN¥16.10B 2.38B USD 59.66 CN¥0.30 0.04 USD
Eastern Communications Co.,Ltd. Eastern Communications Co.,Ltd. 600776.SS CN CN¥12.18 1.8 USD
-6.24
CN¥15.30B 2.26B USD CN¥13.27M 1.96M USD CN¥12.12 1.79 USD CN¥12.88 1.9 USD CN¥15.30B 2.26B USD 33.83 CN¥0.36 0.05 USD
Hytera Communications Corporation Limited Hytera Communications Corporation Limited 002583.SZ CN CN¥7.96 1.17 USD
-3.4
CN¥14.48B 2.14B USD CN¥14.35M 2.12M USD CN¥7.93 1.17 USD CN¥8.19 1.21 USD CN¥14.48B 2.14B USD 0 -CN¥0.17 -0.02 USD
cn Shenzhen SDG Information Co., Ltd. 000070.SZ CN CN¥16.20 2.39 USD
-10
CN¥14.07B 2.08B USD CN¥66.47M 9.81M USD CN¥16.20 2.39 USD CN¥17.31 2.55 USD CN¥14.07B 2.08B USD 0 -CN¥0.54 -0.07 USD
cn Skyworth Digital Co., Ltd. 000810.SZ CN CN¥11.56 1.71 USD
-9.97
CN¥13.30B 1.96B USD CN¥48.25M 7.12M USD CN¥11.56 1.71 USD CN¥12.52 1.85 USD CN¥13.30B 1.96B USD 52.54 CN¥0.22 0.03 USD
cn Kyland Technology Co., Ltd. 300353.SZ CN CN¥19.80 2.92 USD
0
CN¥12.17B 1.8B USD CN¥11.72M 1.73M USD CN¥19.06 2.81 USD CN¥20.11 2.97 USD CN¥12.17B 1.8B USD 131.99 CN¥0.15 0.02 USD
cn MeiG Smart Technology Co., Ltd 002881.SZ CN CN¥39.13 5.77 USD
+3.77
CN¥11.82B 1.74B USD CN¥7.51M 1.11M USD CN¥37.50 5.53 USD CN¥39.44 5.82 USD CN¥11.82B 1.74B USD 72.46 CN¥0.54 0.08 USD
cn Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ CN CN¥16.99 2.51 USD
-9.96
CN¥11.56B 1.71B USD CN¥23.30M 3.44M USD CN¥16.98 2.51 USD CN¥19.01 2.8 USD CN¥11.56B 1.71B USD 424.75 CN¥0.04 0.005 USD
cn Shenzhen Gongjin Electronics Co., Ltd. 603118.SS CN CN¥14.45 2.13 USD
+1.76
CN¥11.38B 1.68B USD CN¥74.82M 11.04M USD CN¥13.60 2.01 USD CN¥14.83 2.19 USD CN¥11.38B 1.68B USD 144.50 CN¥0.10 0.01 USD
cn Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ CN CN¥11.09 1.64 USD
-5.78
CN¥11.27B 1.66B USD CN¥13.69M 2.02M USD CN¥10.95 1.62 USD CN¥11.75 1.73 USD CN¥11.27B 1.66B USD 65.23 CN¥0.17 0.03 USD
cn Datang Telecom Technology Co., Ltd. 600198.SS CN CN¥8.19 1.21 USD
-2.5
CN¥10.68B 1.58B USD CN¥15.72M 2.32M USD CN¥8.14 1.2 USD CN¥8.48 1.25 USD CN¥10.68B 1.58B USD 0 -CN¥0.04 -0.005 USD
cn Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ CN CN¥20.52 3.03 USD
-7.65
CN¥9.44B 1.39B USD CN¥14.61M 2.16M USD CN¥20.37 3.01 USD CN¥22.22 3.28 USD CN¥9.44B 1.39B USD 157.84 CN¥0.13 0.02 USD
cn Sunwave Communications Co.Ltd 002115.SZ CN CN¥11.58 1.71 USD
+5.75
CN¥9.32B 1.38B USD CN¥122.51M 18.08M USD CN¥11.18 1.65 USD CN¥12.00 1.77 USD CN¥9.32B 1.38B USD 1158.00 CN¥0.01 0.001 USD
TianJin 712 Communication & Broadcasting Co., Ltd. TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS CN CN¥11.81 1.74 USD
-7.8
CN¥9.12B 1.35B USD CN¥17.82M 2.63M USD CN¥11.79 1.74 USD CN¥12.87 1.9 USD CN¥9.12B 1.35B USD 0 -CN¥0.65 -0.09 USD
cn Kingsignal Technology Co., Ltd. 300252.SZ CN CN¥12.88 1.9 USD
-9.61
CN¥8.81B 1.3B USD CN¥30.05M 4.43M USD CN¥12.73 1.88 USD CN¥14.05 2.07 USD CN¥8.81B 1.3B USD 257.60 CN¥0.05 0.007 USD
cn Chengdu CORPRO Technology Co.,Ltd. 300101.SZ CN CN¥15.32 2.26 USD
-6.76
CN¥8.70B 1.28B USD CN¥12.27M 1.81M USD CN¥15.21 2.24 USD CN¥16.39 2.42 USD CN¥8.70B 1.28B USD 510.66 CN¥0.03 0.004 USD
cn Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ CN CN¥9.48 1.4 USD
-9.89
CN¥8.68B 1.28B USD CN¥54.72M 8.07M USD CN¥9.47 1.4 USD CN¥10.44 1.54 USD CN¥8.68B 1.28B USD 118.50 CN¥0.08 0.01 USD
cn Genew Technologies Co.,Ltd. 688418.SS CN CN¥44.20 6.52 USD
-9.8
CN¥8.51B 1.26B USD CN¥5.04M 743.58K USD CN¥43.44 6.41 USD CN¥48.41 7.14 USD CN¥8.51B 1.26B USD 0 -CN¥0.59 -0.08 USD
cn Chengdu Spaceon Electronics Co., Ltd. 002935.SZ CN CN¥19.48 2.87 USD
-9.98
CN¥8.26B 1.22B USD CN¥9.22M 1.36M USD CN¥19.48 2.87 USD CN¥21.32 3.15 USD CN¥8.26B 1.22B USD 121.75 CN¥0.16 0.02 USD
cn EmbedWay Technologies (Shanghai) Corporation 603496.SS CN CN¥25.30 3.73 USD
-1.63
CN¥8.10B 1.2B USD CN¥14.01M 2.07M USD CN¥25.10 3.7 USD CN¥26.06 3.85 USD CN¥8.10B 1.2B USD 168.66 CN¥0.15 0.02 USD
cn Gosuncn Technology Group Co., Ltd. 300098.SZ CN CN¥4.29 0.63 USD
-4.66
CN¥7.46B 1.1B USD CN¥26.68M 3.94M USD CN¥4.28 0.63 USD CN¥4.56 0.67 USD CN¥7.46B 1.1B USD 0 -CN¥0.01 -0.001 USD
cn Shenzhen Coship Electronics Co., Ltd. 002052.SZ CN CN¥8.08 1.19 USD
0
CN¥6.08B 897.04M USD CN¥13.34M 1.97M USD CN¥7.81 1.15 USD CN¥8.25 1.22 USD CN¥6.08B 897.04M USD 101.00 CN¥0.08 0.01 USD
cn Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ CN CN¥5.38 0.79 USD
-10.03
CN¥6.06B 894.16M USD CN¥59.64M 8.8M USD CN¥5.38 0.79 USD CN¥5.83 0.86 USD CN¥6.06B 894.16M USD 0 -CN¥0.05 -0.007 USD
cn Anhui Tatfook Technology Co., Ltd 300134.SZ CN CN¥7.72 1.14 USD
-4.34
CN¥5.93B 874.23M USD CN¥8.68M 1.28M USD CN¥7.68 1.13 USD CN¥8.12 1.2 USD CN¥5.93B 874.23M USD 0 -CN¥0.35 -0.05 USD
cn Sumavision Technologies Co.,Ltd. 300079.SZ CN CN¥4.07 0.6 USD
-4.24
CN¥5.80B 856.35M USD CN¥21.52M 3.17M USD CN¥4.05 0.6 USD CN¥4.29 0.63 USD CN¥5.80B 856.35M USD 135.66 CN¥0.03 0.004 USD
cn Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ CN CN¥8.39 1.24 USD
-6.35
CN¥5.73B 845.85M USD CN¥12.51M 1.85M USD CN¥8.35 1.23 USD CN¥8.98 1.32 USD CN¥5.73B 845.85M USD 0 -CN¥0.03 -0.004 USD
cn Wutong Holding Group Co., Ltd. 300292.SZ CN CN¥4.22 0.62 USD
-5.8
CN¥5.66B 835.45M USD CN¥43.12M 6.36M USD CN¥4.18 0.62 USD CN¥4.51 0.67 USD CN¥5.66B 835.45M USD 46.88 CN¥0.09 0.01 USD
cn Suzhou Keda Technology Co.,Ltd 603660.SS CN CN¥9.77 1.44 USD
-6.95
CN¥5.58B 823.83M USD CN¥14.03M 2.07M USD CN¥9.72 1.43 USD CN¥10.54 1.56 USD CN¥5.58B 823.83M USD 0 -CN¥1.05 -0.1 USD
cn Urovo Technology Co., Ltd. 300531.SZ CN CN¥16.14 2.38 USD
+0.31
CN¥5.18B 764.62M USD CN¥8.82M 1.3M USD CN¥15.70 2.32 USD CN¥16.32 2.41 USD CN¥5.18B 764.62M USD 48.90 CN¥0.33 0.05 USD
cn Unionman Technology Co.,Ltd. 688609.SS CN CN¥9.89 1.46 USD
-4.63
CN¥5.16B 761.65M USD CN¥12.78M 1.89M USD CN¥9.86 1.45 USD CN¥10.42 1.54 USD CN¥5.16B 761.65M USD 0 -CN¥0.28 -0.04 USD
Chengdu M&S Electronics Technology Co.,Ltd. Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS CN CN¥29.00 4.28 USD
-10.47
CN¥5.08B 749.26M USD CN¥9.18M 1.36M USD CN¥28.00 4.13 USD CN¥31.98 4.72 USD CN¥5.08B 749.26M USD 0 -CN¥0.10 -0.01 USD
cn Sun Create Electronics Co., Ltd 600990.SS CN CN¥17.69 2.61 USD
-8.15
CN¥4.79B 707.47M USD CN¥6.31M 931.33K USD CN¥17.57 2.59 USD CN¥18.96 2.8 USD CN¥4.79B 707.47M USD 0 -CN¥1.53 -0.2 USD
cn RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS CN CN¥11.27 1.66 USD
-1.57
CN¥4.79B 706.52M USD CN¥13.63M 2.01M USD CN¥11.16 1.65 USD CN¥11.68 1.72 USD CN¥4.79B 706.52M USD 0 -CN¥0.03 -0.004 USD
cn Super Telecom Co.,Ltd 603322.SS CN CN¥29.46 4.35 USD
-5.16
CN¥4.64B 684.99M USD CN¥7.81M 1.15M USD CN¥29.37 4.33 USD CN¥30.90 4.56 USD CN¥4.64B 684.99M USD 0 -CN¥0.29 -0.04 USD
cn Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS CN CN¥3.88 0.57 USD
-3.72
CN¥4.34B 640.37M USD CN¥8.27M 1.22M USD CN¥3.87 0.57 USD CN¥4.07 0.6 USD CN¥4.34B 640.37M USD 0 -CN¥1.69 -0.2 USD
cn GHT Co.,Ltd 300711.SZ CN CN¥15.09 2.23 USD
-5.51
CN¥4.23B 624.38M USD CN¥2.68M 395.13K USD CN¥15.06 2.22 USD CN¥15.99 2.36 USD CN¥4.23B 624.38M USD 48.67 CN¥0.31 0.05 USD
cn Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ CN CN¥13.21 1.95 USD
-6.32
CN¥4.13B 608.72M USD CN¥5.35M 789.36K USD CN¥13.10 1.93 USD CN¥14.36 2.12 USD CN¥4.13B 608.72M USD 146.77 CN¥0.09 0.01 USD
cn Zhejiang Shengyang Science and Technology Co., Ltd. 603703.SS CN CN¥9.48 1.4 USD
-6.6
CN¥3.93B 580.45M USD CN¥7.96M 1.17M USD CN¥9.45 1.39 USD CN¥10.24 1.51 USD CN¥3.93B 580.45M USD 0 -CN¥0.06 -0.008 USD
cn Eastern Communications Co.,Ltd. 900941.SS CN $0.46
-3.14
$580.27M $1.22M $0.46 $0.48 $580.27M 9.24 $0.05
cn YingTong Telecommunication Co.,Ltd. 002861.SZ CN CN¥19.80 2.92 USD
-6.38
CN¥3.69B 544.22M USD CN¥3.55M 523.59K USD CN¥19.53 2.88 USD CN¥21.20 3.13 USD CN¥3.69B 544.22M USD 0 -CN¥0.44 -0.06 USD
cn Invengo Information Technology Co.,Ltd. 002161.SZ CN CN¥4.97 0.73 USD
-5.69
CN¥3.68B 542.47M USD CN¥11.34M 1.67M USD CN¥4.95 0.73 USD CN¥5.26 0.78 USD CN¥3.68B 542.47M USD 0 CN¥0.00 0 USD
cn Surfilter Network Technology Co., Ltd. 300311.SZ CN CN¥5.40 0.8 USD
-1.28
CN¥3.64B 536.72M USD CN¥6.67M 983.4K USD CN¥5.38 0.79 USD CN¥5.53 0.82 USD CN¥3.64B 536.72M USD 108.00 CN¥0.05 0.007 USD
cn Hanwang Technology Co.,Ltd 002362.SZ CN CN¥14.71 2.17 USD
-5.04
CN¥3.60B 530.57M USD CN¥3.52M 519.54K USD CN¥14.63 2.16 USD CN¥15.45 2.28 USD CN¥3.60B 530.57M USD 0 -CN¥0.92 -0.1 USD
cn Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ CN CN¥5.88 0.87 USD
-3.92
CN¥3.49B 515.66M USD CN¥10.54M 1.55M USD CN¥5.82 0.86 USD CN¥6.17 0.91 USD CN¥3.49B 515.66M USD 0 -CN¥0.24 -0.03 USD
cn Shanghai Hollywave Electronic System Co., Ltd. 688682.SS CN CN¥34.14 5.04 USD
-10.39
CN¥3.48B 512.99M USD CN¥2.13M 314.54K USD CN¥33.96 5.01 USD CN¥39.26 5.79 USD CN¥3.48B 512.99M USD 0 -CN¥0.21 -0.03 USD
cn Eastone Century Technology Co.,Ltd. 300310.SZ CN CN¥3.93 0.58 USD
-5.3
CN¥3.46B 511.24M USD CN¥17.04M 2.51M USD CN¥3.91 0.58 USD CN¥4.16 0.61 USD CN¥3.46B 511.24M USD 196.50 CN¥0.02 0.002 USD
cn Wanma Technology Co., Ltd. 300698.SZ CN CN¥25.25 3.73 USD
-3.99
CN¥3.38B 499.23M USD CN¥1.20M 177.23K USD CN¥25.10 3.7 USD CN¥26.60 3.92 USD CN¥3.38B 499.23M USD 70.13 CN¥0.36 0.05 USD
cn Shenzhen Neoway Technology Co.,Ltd. 688159.SS CN CN¥35.96 5.31 USD
-5.77
CN¥3.34B 492.17M USD CN¥2.26M 333.82K USD CN¥35.73 5.27 USD CN¥38.08 5.62 USD CN¥3.34B 492.17M USD 89.89 CN¥0.40 0.06 USD
cn AVIT Ltd. 300264.SZ CN CN¥7.44 1.1 USD
-4.62
CN¥3.21B 472.97M USD CN¥11.17M 1.65M USD CN¥7.35 1.08 USD CN¥7.78 1.15 USD CN¥3.21B 472.97M USD 0 -CN¥0.09 -0.01 USD
cn 3onedata Co., Ltd. 688618.SS CN CN¥27.37 4.04 USD
-3.22
CN¥3.02B 444.97M USD CN¥2.43M 359.11K USD CN¥27.16 4.01 USD CN¥30.20 4.46 USD CN¥3.02B 444.97M USD 109.48 CN¥0.25 0.04 USD
cn Traffic Control Technology Co., Ltd. 688015.SS CN CN¥15.61 2.3 USD
-3.04
CN¥2.95B 434.57M USD CN¥838.25K 123.68K USD CN¥15.53 2.29 USD CN¥16.10 2.38 USD CN¥2.95B 434.57M USD 18.80 CN¥0.83 0.12 USD
cn Hangzhou CNCR-IT Co.,Ltd 300250.SZ CN CN¥13.73 2.03 USD
-5.24
CN¥2.93B 433.02M USD CN¥3.89M 574.15K USD CN¥13.65 2.01 USD CN¥14.49 2.14 USD CN¥2.93B 433.02M USD 76.27 CN¥0.18 0.03 USD
cn Ningbo Bird Co.,Ltd. 600130.SS CN CN¥3.90 0.58 USD
-5.81
CN¥2.93B 431.58M USD CN¥15.64M 2.31M USD CN¥3.88 0.57 USD CN¥4.13 0.61 USD CN¥2.93B 431.58M USD 390.00 CN¥0.01 0.001 USD
cn Shenzhen Zowee Technology Co., Ltd. 002369.SZ CN CN¥5.13 0.76 USD
-4.29
CN¥2.91B 429.14M USD CN¥10.08M 1.49M USD CN¥5.11 0.75 USD CN¥5.39 0.8 USD CN¥2.91B 429.14M USD 0 -CN¥0.44 -0.06 USD
cn Sunsea AIoT Technology Co., Ltd. 002313.SZ CN CN¥7.67 1.13 USD
-4.48
CN¥2.87B 423.7M USD CN¥7.39M 1.09M USD CN¥7.67 1.13 USD CN¥8.09 1.19 USD CN¥2.87B 423.7M USD 0 -CN¥0.50 -0.07 USD
cn Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ CN CN¥28.19 4.16 USD
-3.92
CN¥2.80B 413.82M USD CN¥1.55M 228.82K USD CN¥27.76 4.1 USD CN¥29.00 4.28 USD CN¥2.80B 413.82M USD 0 -CN¥0.35 -0.05 USD
cn Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ CN CN¥12.73 1.88 USD
-2.08
CN¥2.55B 375.65M USD CN¥478.20K 70.56K USD CN¥12.58 1.86 USD CN¥13.05 1.93 USD CN¥2.55B 375.65M USD 0 -CN¥0.48 -0.07 USD
cn Jinhong Holding Group Co., Ltd. 000669.SZ CN CN¥3.70 0.55 USD
+1.37
CN¥2.52B 371.45M USD CN¥4.89M 722.18K USD CN¥3.63 0.54 USD CN¥3.77 0.56 USD CN¥2.52B 371.45M USD 61.66 CN¥0.06 0.008 USD
cn Nanjing Huamai Technology Co., Ltd. 603042.SS CN CN¥11.43 1.69 USD
-6.46
CN¥2.39B 352.08M USD CN¥5.74M 847.16K USD CN¥11.38 1.68 USD CN¥12.18 1.8 USD CN¥2.39B 352.08M USD 0 -CN¥0.27 -0.03 USD
cn Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ CN CN¥9.08 1.34 USD
-5.91
CN¥2.27B 334.54M USD CN¥7.05M 1.04M USD CN¥9.05 1.34 USD CN¥9.70 1.43 USD CN¥2.27B 334.54M USD 0 -CN¥0.36 -0.05 USD
cn Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ CN CN¥11.67 1.72 USD
-4.97
CN¥2.26B 333.08M USD CN¥3.17M 467.15K USD CN¥11.63 1.72 USD CN¥12.39 1.83 USD CN¥2.26B 333.08M USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ CN CN¥7.38 1.09 USD
-3.53
CN¥2.24B 330.95M USD CN¥1.27M 186.99K USD CN¥7.35 1.08 USD CN¥7.65 1.13 USD CN¥2.24B 330.95M USD 0 -CN¥0.09 -0.01 USD
cn Gospell Digital Technology Co., Ltd. 002848.SZ CN CN¥13.29 1.96 USD
-3.7
CN¥2.22B 327.76M USD CN¥5.76M 850.27K USD CN¥13.19 1.95 USD CN¥13.67 2.02 USD CN¥2.22B 327.76M USD 0 -CN¥0.35 -0.05 USD
cn AVCON Information Technology Co., Ltd. 300074.SZ CN CN¥3.37 0.5 USD
-3.16
CN¥1.85B 273.63M USD CN¥14.22M 2.1M USD CN¥3.36 0.5 USD CN¥3.57 0.53 USD CN¥1.85B 273.63M USD 0 -CN¥0.31 -0.04 USD
cn Shenzhen Division Co.,Ltd. 300167.SZ CN CN¥4.43 0.65 USD
-1.77
CN¥1.84B 272.13M USD CN¥1.38M 203.92K USD CN¥4.42 0.65 USD CN¥4.51 0.67 USD CN¥1.84B 272.13M USD 0 -CN¥0.08 -0.01 USD
cn Shenzhen Friendcom Technology Co., Ltd. 300514.SZ CN CN¥9.02 1.33 USD
-2.17
CN¥1.80B 266.17M USD CN¥1.64M 241.99K USD CN¥8.88 1.31 USD CN¥9.27 1.37 USD CN¥1.80B 266.17M USD 64.42 CN¥0.14 0.02 USD
cn Zhongtian Service Co., Ltd. 002188.SZ CN CN¥4.77 0.7 USD
-1.85
CN¥1.56B 230.22M USD CN¥7.57M 1.12M USD CN¥4.69 0.69 USD CN¥4.91 0.72 USD CN¥1.56B 230.22M USD 52.99 CN¥0.09 0.01 USD
cn Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ CN CN¥3.95 0.58 USD
-3.9
CN¥1.55B 229.11M USD CN¥7.41M 1.09M USD CN¥3.93 0.58 USD CN¥4.13 0.61 USD CN¥1.55B 229.11M USD 395.00 CN¥0.01 0.001 USD
cn Nanjing Putian Telecommunications Co., Ltd. 200468.SZ CN HK$3.13 0.4 USD
-0.95
HK$672.95M 86.05M USD HK$85.30K 10.91K USD HK$3.01 0.38 USD HK$3.14 0.4 USD HK$672.95M 86.05M USD 0 -HK$0.06 -0.007 USD
cn ST FUTONG 000836.SZ CN CN¥0.37 0.05 USD
0
CN¥447.13M 65.97M USD CN¥1.86M 274.36K USD CN¥0.37 0.05 USD CN¥0.39 0.06 USD CN¥447.13M 65.97M USD 0 -CN¥0.19 -0.02 USD
cn DELISTED HU TECH 600608.SS CN CN¥0.17 0.03 USD
0
CN¥55.91M 8.25M USD CN¥17.28M 2.55M USD CN¥0.16 0.02 USD CN¥0.17 0.03 USD CN¥55.91M 8.25M USD 0 CN¥0.00 0 USD
cn *ST GOHIGH 000851.SZ CN CN¥0.38 0.06 USD
0
CN¥439.99M 64.92M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥439.99M 64.92M USD 0 CN¥0.00 0 USD
cn *ST ROUTON 600355.SS CN CN¥0.58 0.09 USD
0
CN¥285.41M 42.11M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥285.41M 42.11M USD 0 CN¥0.00 0 USD
cn *ST ALLWIN 002231.SZ CN CN¥0.60 0.09 USD
0
CN¥208.11M 30.71M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥208.11M 30.71M USD 0 CN¥0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency