国家/地区：中国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥64.13 9.46 USD |
-3.23
|
CN¥1.27T 187.77B USD | CN¥61.71M 9.11M USD | CN¥63.98 9.44 USD | CN¥66.16 9.76 USD | CN¥1.27T 187.77B USD | 31.28 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,105.00 163.04 USD |
+1.01
|
CN¥1.23T 181.83B USD | CN¥21.31M 3.14M USD | CN¥1,095.00 161.56 USD | CN¥1,148.48 169.45 USD | CN¥1.23T 181.83B USD | 82.09 | CN¥13.46 1.99 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥515.29 76.03 USD |
-1.48
|
CN¥718.45B 106B USD | CN¥23.67M 3.49M USD | CN¥510.00 75.25 USD | CN¥541.74 79.93 USD | CN¥718.45B 106B USD | 71.36 | CN¥7.22 1.07 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥389.00 57.4 USD |
-6.27
|
CN¥319.72B 47.17B USD | CN¥8.85M 1.31M USD | CN¥386.06 56.96 USD | CN¥413.02 60.94 USD | CN¥319.72B 47.17B USD | 360.18 | CN¥1.08 0.16 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥262.00 38.66 USD |
-3.36
|
CN¥285.80B 42.17B USD | CN¥23.49M 3.47M USD | CN¥260.03 38.37 USD | CN¥277.77 40.98 USD | CN¥285.80B 42.17B USD | 132.32 | CN¥1.98 0.29 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥41.02 6.05 USD |
+1.21
|
CN¥196.22B 28.95B USD | CN¥227.16M 33.52M USD | CN¥40.71 6.01 USD | CN¥42.50 6.27 USD | CN¥196.22B 28.95B USD | 44.58 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥224.20 33.08 USD |
-3.96
|
CN¥185.54B 27.38B USD | CN¥26.56M 3.92M USD | CN¥222.00 32.76 USD | CN¥238.00 35.12 USD | CN¥185.54B 27.38B USD | 171.14 | CN¥1.31 0.19 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥70.01 10.33 USD |
-10
|
CN¥172.67B 25.48B USD | CN¥148.38M 21.89M USD | CN¥70.01 10.33 USD | CN¥76.33 11.26 USD | CN¥172.67B 25.48B USD | 52.63 | CN¥1.33 0.2 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥189.52 27.96 USD |
-4.8
|
CN¥69.79B 10.3B USD | CN¥14.26M 2.1M USD | CN¥188.88 27.87 USD | CN¥205.00 30.25 USD | CN¥69.79B 10.3B USD | 164.80 | CN¥1.15 0.17 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥51.18 7.55 USD |
-10.01
|
CN¥69.51B 10.26B USD | CN¥70.19M 10.36M USD | CN¥51.18 7.55 USD | CN¥56.10 8.28 USD | CN¥69.51B 10.26B USD | 150.52 | CN¥0.34 0.05 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥275.60 40.66 USD |
-5.23
|
CN¥68.67B 10.13B USD | CN¥8.18M 1.21M USD | CN¥272.62 40.22 USD | CN¥290.82 42.91 USD | CN¥68.67B 10.13B USD | 328.09 | CN¥0.84 0.12 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥46.10 6.8 USD |
-6
|
CN¥67.40B 9.94B USD | CN¥66.66M 9.83M USD | CN¥45.35 6.69 USD | CN¥48.81 7.2 USD | CN¥67.40B 9.94B USD | 658.57 | CN¥0.07 0.01 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥198.30 29.26 USD |
-6.3
|
CN¥45.04B 6.65B USD | CN¥8.94M 1.32M USD | CN¥196.60 29.01 USD | CN¥211.15 31.15 USD | CN¥45.04B 6.65B USD | 156.14 | CN¥1.27 0.19 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥427.00 63 USD |
-4.4
|
CN¥43.92B 6.48B USD | CN¥1.36M 201.19K USD | CN¥425.03 62.71 USD | CN¥443.27 65.4 USD | CN¥43.92B 6.48B USD | 4744.44 | CN¥0.09 0.01 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.97 5.01 USD |
-1.34
|
CN¥43.04B 6.35B USD | CN¥4.73M 698.09K USD | CN¥33.80 4.99 USD | CN¥34.83 5.14 USD | CN¥43.04B 6.35B USD | 15.94 | CN¥2.13 0.31 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.23 1.8 USD |
-9.95
|
CN¥30.35B 4.48B USD | CN¥124.13M 18.32M USD | CN¥12.22 1.8 USD | CN¥13.26 1.96 USD | CN¥30.35B 4.48B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥21.85 3.22 USD |
+4.85
|
CN¥27.83B 4.11B USD | CN¥72.29M 10.67M USD | CN¥20.83 3.07 USD | CN¥22.26 3.28 USD | CN¥27.83B 4.11B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥151.96 22.42 USD |
-4.74
|
CN¥27.52B 4.06B USD | CN¥3.36M 496.18K USD | CN¥150.60 22.22 USD | CN¥162.70 24.01 USD | CN¥27.52B 4.06B USD | 379.90 | CN¥0.40 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.35 2.41 USD |
-10.01
|
CN¥26.13B 3.86B USD | CN¥110.28M 16.27M USD | CN¥16.35 2.41 USD | CN¥17.98 2.65 USD | CN¥26.13B 3.86B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.64 6 USD |
-10.54
|
CN¥25.52B 3.77B USD | CN¥45.92M 6.78M USD | CN¥38.60 5.7 USD | CN¥44.99 6.64 USD | CN¥25.52B 3.77B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.12 2.97 USD |
-5.58
|
CN¥24.99B 3.69B USD | CN¥10.10M 1.49M USD | CN¥19.94 2.94 USD | CN¥21.30 3.14 USD | CN¥24.99B 3.69B USD | 39.45 | CN¥0.51 0.08 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.86 4.41 USD |
+8.7
|
CN¥22.71B 3.35B USD | CN¥83.35M 12.3M USD | CN¥27.72 4.09 USD | CN¥30.22 4.46 USD | CN¥22.71B 3.35B USD | 55.29 | CN¥0.54 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥53.29 7.86 USD |
-2.15
|
CN¥21.47B 3.17B USD | CN¥12.37M 1.83M USD | CN¥52.72 7.78 USD | CN¥54.08 7.98 USD | CN¥21.47B 3.17B USD | 25.86 | CN¥2.06 0.3 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥55.69 8.22 USD |
-10
|
CN¥18.36B 2.71B USD | CN¥10.15M 1.5M USD | CN¥55.69 8.22 USD | CN¥60.34 8.9 USD | CN¥18.36B 2.71B USD | 74.25 | CN¥0.75 0.11 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥30.96 4.57 USD |
-10
|
CN¥16.22B 2.39B USD | CN¥14.13M 2.09M USD | CN¥30.96 4.57 USD | CN¥34.04 5.02 USD | CN¥16.22B 2.39B USD | 1032.00 | CN¥0.03 0.004 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥17.90 2.64 USD |
-1.16
|
CN¥16.10B 2.38B USD | CN¥9.38M 1.38M USD | CN¥17.82 2.63 USD | CN¥18.49 2.73 USD | CN¥16.10B 2.38B USD | 59.66 | CN¥0.30 0.04 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥12.18 1.8 USD |
-6.24
|
CN¥15.30B 2.26B USD | CN¥13.27M 1.96M USD | CN¥12.12 1.79 USD | CN¥12.88 1.9 USD | CN¥15.30B 2.26B USD | 33.83 | CN¥0.36 0.05 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥7.96 1.17 USD |
-3.4
|
CN¥14.48B 2.14B USD | CN¥14.35M 2.12M USD | CN¥7.93 1.17 USD | CN¥8.19 1.21 USD | CN¥14.48B 2.14B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥16.20 2.39 USD |
-10
|
CN¥14.07B 2.08B USD | CN¥66.47M 9.81M USD | CN¥16.20 2.39 USD | CN¥17.31 2.55 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥11.56 1.71 USD |
-9.97
|
CN¥13.30B 1.96B USD | CN¥48.25M 7.12M USD | CN¥11.56 1.71 USD | CN¥12.52 1.85 USD | CN¥13.30B 1.96B USD | 52.54 | CN¥0.22 0.03 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥19.80 2.92 USD |
0
|
CN¥12.17B 1.8B USD | CN¥11.72M 1.73M USD | CN¥19.06 2.81 USD | CN¥20.11 2.97 USD | CN¥12.17B 1.8B USD | 131.99 | CN¥0.15 0.02 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥39.13 5.77 USD |
+3.77
|
CN¥11.82B 1.74B USD | CN¥7.51M 1.11M USD | CN¥37.50 5.53 USD | CN¥39.44 5.82 USD | CN¥11.82B 1.74B USD | 72.46 | CN¥0.54 0.08 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥16.99 2.51 USD |
-9.96
|
CN¥11.56B 1.71B USD | CN¥23.30M 3.44M USD | CN¥16.98 2.51 USD | CN¥19.01 2.8 USD | CN¥11.56B 1.71B USD | 424.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥14.45 2.13 USD |
+1.76
|
CN¥11.38B 1.68B USD | CN¥74.82M 11.04M USD | CN¥13.60 2.01 USD | CN¥14.83 2.19 USD | CN¥11.38B 1.68B USD | 144.50 | CN¥0.10 0.01 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥11.09 1.64 USD |
-5.78
|
CN¥11.27B 1.66B USD | CN¥13.69M 2.02M USD | CN¥10.95 1.62 USD | CN¥11.75 1.73 USD | CN¥11.27B 1.66B USD | 65.23 | CN¥0.17 0.03 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥8.19 1.21 USD |
-2.5
|
CN¥10.68B 1.58B USD | CN¥15.72M 2.32M USD | CN¥8.14 1.2 USD | CN¥8.48 1.25 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥20.52 3.03 USD |
-7.65
|
CN¥9.44B 1.39B USD | CN¥14.61M 2.16M USD | CN¥20.37 3.01 USD | CN¥22.22 3.28 USD | CN¥9.44B 1.39B USD | 157.84 | CN¥0.13 0.02 USD | ||
|
Sunwave Communications Co.Ltd
002115.SZ
CN
|
CN¥11.58 1.71 USD |
+5.75
|
CN¥9.32B 1.38B USD | CN¥122.51M 18.08M USD | CN¥11.18 1.65 USD | CN¥12.00 1.77 USD | CN¥9.32B 1.38B USD | 1158.00 | CN¥0.01 0.001 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥11.81 1.74 USD |
-7.8
|
CN¥9.12B 1.35B USD | CN¥17.82M 2.63M USD | CN¥11.79 1.74 USD | CN¥12.87 1.9 USD | CN¥9.12B 1.35B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥12.88 1.9 USD |
-9.61
|
CN¥8.81B 1.3B USD | CN¥30.05M 4.43M USD | CN¥12.73 1.88 USD | CN¥14.05 2.07 USD | CN¥8.81B 1.3B USD | 257.60 | CN¥0.05 0.007 USD | ||
|
Chengdu CORPRO Technology Co.,Ltd.
300101.SZ
CN
|
CN¥15.32 2.26 USD |
-6.76
|
CN¥8.70B 1.28B USD | CN¥12.27M 1.81M USD | CN¥15.21 2.24 USD | CN¥16.39 2.42 USD | CN¥8.70B 1.28B USD | 510.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥9.48 1.4 USD |
-9.89
|
CN¥8.68B 1.28B USD | CN¥54.72M 8.07M USD | CN¥9.47 1.4 USD | CN¥10.44 1.54 USD | CN¥8.68B 1.28B USD | 118.50 | CN¥0.08 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.20 6.52 USD |
-9.8
|
CN¥8.51B 1.26B USD | CN¥5.04M 743.58K USD | CN¥43.44 6.41 USD | CN¥48.41 7.14 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Chengdu Spaceon Electronics Co., Ltd.
002935.SZ
CN
|
CN¥19.48 2.87 USD |
-9.98
|
CN¥8.26B 1.22B USD | CN¥9.22M 1.36M USD | CN¥19.48 2.87 USD | CN¥21.32 3.15 USD | CN¥8.26B 1.22B USD | 121.75 | CN¥0.16 0.02 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥25.30 3.73 USD |
-1.63
|
CN¥8.10B 1.2B USD | CN¥14.01M 2.07M USD | CN¥25.10 3.7 USD | CN¥26.06 3.85 USD | CN¥8.10B 1.2B USD | 168.66 | CN¥0.15 0.02 USD | ||
|
Gosuncn Technology Group Co., Ltd.
300098.SZ
CN
|
CN¥4.29 0.63 USD |
-4.66
|
CN¥7.46B 1.1B USD | CN¥26.68M 3.94M USD | CN¥4.28 0.63 USD | CN¥4.56 0.67 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥8.08 1.19 USD |
0
|
CN¥6.08B 897.04M USD | CN¥13.34M 1.97M USD | CN¥7.81 1.15 USD | CN¥8.25 1.22 USD | CN¥6.08B 897.04M USD | 101.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Yinhe Electronics Co.,Ltd.
002519.SZ
CN
|
CN¥5.38 0.79 USD |
-10.03
|
CN¥6.06B 894.16M USD | CN¥59.64M 8.8M USD | CN¥5.38 0.79 USD | CN¥5.83 0.86 USD | CN¥6.06B 894.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Tatfook Technology Co., Ltd
300134.SZ
CN
|
CN¥7.72 1.14 USD |
-4.34
|
CN¥5.93B 874.23M USD | CN¥8.68M 1.28M USD | CN¥7.68 1.13 USD | CN¥8.12 1.2 USD | CN¥5.93B 874.23M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sumavision Technologies Co.,Ltd.
300079.SZ
CN
|
CN¥4.07 0.6 USD |
-4.24
|
CN¥5.80B 856.35M USD | CN¥21.52M 3.17M USD | CN¥4.05 0.6 USD | CN¥4.29 0.63 USD | CN¥5.80B 856.35M USD | 135.66 | CN¥0.03 0.004 USD | ||
|
Wuhan Fingu Electronic Technology Co., LTD.
002194.SZ
CN
|
CN¥8.39 1.24 USD |
-6.35
|
CN¥5.73B 845.85M USD | CN¥12.51M 1.85M USD | CN¥8.35 1.23 USD | CN¥8.98 1.32 USD | CN¥5.73B 845.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.22 0.62 USD |
-5.8
|
CN¥5.66B 835.45M USD | CN¥43.12M 6.36M USD | CN¥4.18 0.62 USD | CN¥4.51 0.67 USD | CN¥5.66B 835.45M USD | 46.88 | CN¥0.09 0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.77 1.44 USD |
-6.95
|
CN¥5.58B 823.83M USD | CN¥14.03M 2.07M USD | CN¥9.72 1.43 USD | CN¥10.54 1.56 USD | CN¥5.58B 823.83M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Urovo Technology Co., Ltd.
300531.SZ
CN
|
CN¥16.14 2.38 USD |
+0.31
|
CN¥5.18B 764.62M USD | CN¥8.82M 1.3M USD | CN¥15.70 2.32 USD | CN¥16.32 2.41 USD | CN¥5.18B 764.62M USD | 48.90 | CN¥0.33 0.05 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥9.89 1.46 USD |
-4.63
|
CN¥5.16B 761.65M USD | CN¥12.78M 1.89M USD | CN¥9.86 1.45 USD | CN¥10.42 1.54 USD | CN¥5.16B 761.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥29.00 4.28 USD |
-10.47
|
CN¥5.08B 749.26M USD | CN¥9.18M 1.36M USD | CN¥28.00 4.13 USD | CN¥31.98 4.72 USD | CN¥5.08B 749.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.69 2.61 USD |
-8.15
|
CN¥4.79B 707.47M USD | CN¥6.31M 931.33K USD | CN¥17.57 2.59 USD | CN¥18.96 2.8 USD | CN¥4.79B 707.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥11.27 1.66 USD |
-1.57
|
CN¥4.79B 706.52M USD | CN¥13.63M 2.01M USD | CN¥11.16 1.65 USD | CN¥11.68 1.72 USD | CN¥4.79B 706.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥29.46 4.35 USD |
-5.16
|
CN¥4.64B 684.99M USD | CN¥7.81M 1.15M USD | CN¥29.37 4.33 USD | CN¥30.90 4.56 USD | CN¥4.64B 684.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.88 0.57 USD |
-3.72
|
CN¥4.34B 640.37M USD | CN¥8.27M 1.22M USD | CN¥3.87 0.57 USD | CN¥4.07 0.6 USD | CN¥4.34B 640.37M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.09 2.23 USD |
-5.51
|
CN¥4.23B 624.38M USD | CN¥2.68M 395.13K USD | CN¥15.06 2.22 USD | CN¥15.99 2.36 USD | CN¥4.23B 624.38M USD | 48.67 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥13.21 1.95 USD |
-6.32
|
CN¥4.13B 608.72M USD | CN¥5.35M 789.36K USD | CN¥13.10 1.93 USD | CN¥14.36 2.12 USD | CN¥4.13B 608.72M USD | 146.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥9.48 1.4 USD |
-6.6
|
CN¥3.93B 580.45M USD | CN¥7.96M 1.17M USD | CN¥9.45 1.39 USD | CN¥10.24 1.51 USD | CN¥3.93B 580.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.46 — |
-3.14
|
$580.27M — | $1.22M — | $0.46 — | $0.48 — | $580.27M — | 9.24 | $0.05 — | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥19.80 2.92 USD |
-6.38
|
CN¥3.69B 544.22M USD | CN¥3.55M 523.59K USD | CN¥19.53 2.88 USD | CN¥21.20 3.13 USD | CN¥3.69B 544.22M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.97 0.73 USD |
-5.69
|
CN¥3.68B 542.47M USD | CN¥11.34M 1.67M USD | CN¥4.95 0.73 USD | CN¥5.26 0.78 USD | CN¥3.68B 542.47M USD | 0 | CN¥0.00 0 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥3.64B 536.72M USD | CN¥6.67M 983.4K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥3.64B 536.72M USD | 108.00 | CN¥0.05 0.007 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥14.71 2.17 USD |
-5.04
|
CN¥3.60B 530.57M USD | CN¥3.52M 519.54K USD | CN¥14.63 2.16 USD | CN¥15.45 2.28 USD | CN¥3.60B 530.57M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥5.88 0.87 USD |
-3.92
|
CN¥3.49B 515.66M USD | CN¥10.54M 1.55M USD | CN¥5.82 0.86 USD | CN¥6.17 0.91 USD | CN¥3.49B 515.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥34.14 5.04 USD |
-10.39
|
CN¥3.48B 512.99M USD | CN¥2.13M 314.54K USD | CN¥33.96 5.01 USD | CN¥39.26 5.79 USD | CN¥3.48B 512.99M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥3.93 0.58 USD |
-5.3
|
CN¥3.46B 511.24M USD | CN¥17.04M 2.51M USD | CN¥3.91 0.58 USD | CN¥4.16 0.61 USD | CN¥3.46B 511.24M USD | 196.50 | CN¥0.02 0.002 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥25.25 3.73 USD |
-3.99
|
CN¥3.38B 499.23M USD | CN¥1.20M 177.23K USD | CN¥25.10 3.7 USD | CN¥26.60 3.92 USD | CN¥3.38B 499.23M USD | 70.13 | CN¥0.36 0.05 USD | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥35.96 5.31 USD |
-5.77
|
CN¥3.34B 492.17M USD | CN¥2.26M 333.82K USD | CN¥35.73 5.27 USD | CN¥38.08 5.62 USD | CN¥3.34B 492.17M USD | 89.89 | CN¥0.40 0.06 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥7.44 1.1 USD |
-4.62
|
CN¥3.21B 472.97M USD | CN¥11.17M 1.65M USD | CN¥7.35 1.08 USD | CN¥7.78 1.15 USD | CN¥3.21B 472.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥27.37 4.04 USD |
-3.22
|
CN¥3.02B 444.97M USD | CN¥2.43M 359.11K USD | CN¥27.16 4.01 USD | CN¥30.20 4.46 USD | CN¥3.02B 444.97M USD | 109.48 | CN¥0.25 0.04 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.61 2.3 USD |
-3.04
|
CN¥2.95B 434.57M USD | CN¥838.25K 123.68K USD | CN¥15.53 2.29 USD | CN¥16.10 2.38 USD | CN¥2.95B 434.57M USD | 18.80 | CN¥0.83 0.12 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥13.73 2.03 USD |
-5.24
|
CN¥2.93B 433.02M USD | CN¥3.89M 574.15K USD | CN¥13.65 2.01 USD | CN¥14.49 2.14 USD | CN¥2.93B 433.02M USD | 76.27 | CN¥0.18 0.03 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥3.90 0.58 USD |
-5.81
|
CN¥2.93B 431.58M USD | CN¥15.64M 2.31M USD | CN¥3.88 0.57 USD | CN¥4.13 0.61 USD | CN¥2.93B 431.58M USD | 390.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.13 0.76 USD |
-4.29
|
CN¥2.91B 429.14M USD | CN¥10.08M 1.49M USD | CN¥5.11 0.75 USD | CN¥5.39 0.8 USD | CN¥2.91B 429.14M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.67 1.13 USD |
-4.48
|
CN¥2.87B 423.7M USD | CN¥7.39M 1.09M USD | CN¥7.67 1.13 USD | CN¥8.09 1.19 USD | CN¥2.87B 423.7M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥28.19 4.16 USD |
-3.92
|
CN¥2.80B 413.82M USD | CN¥1.55M 228.82K USD | CN¥27.76 4.1 USD | CN¥29.00 4.28 USD | CN¥2.80B 413.82M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.73 1.88 USD |
-2.08
|
CN¥2.55B 375.65M USD | CN¥478.20K 70.56K USD | CN¥12.58 1.86 USD | CN¥13.05 1.93 USD | CN¥2.55B 375.65M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.70 0.55 USD |
+1.37
|
CN¥2.52B 371.45M USD | CN¥4.89M 722.18K USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥2.52B 371.45M USD | 61.66 | CN¥0.06 0.008 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥11.43 1.69 USD |
-6.46
|
CN¥2.39B 352.08M USD | CN¥5.74M 847.16K USD | CN¥11.38 1.68 USD | CN¥12.18 1.8 USD | CN¥2.39B 352.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥9.08 1.34 USD |
-5.91
|
CN¥2.27B 334.54M USD | CN¥7.05M 1.04M USD | CN¥9.05 1.34 USD | CN¥9.70 1.43 USD | CN¥2.27B 334.54M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥11.67 1.72 USD |
-4.97
|
CN¥2.26B 333.08M USD | CN¥3.17M 467.15K USD | CN¥11.63 1.72 USD | CN¥12.39 1.83 USD | CN¥2.26B 333.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.38 1.09 USD |
-3.53
|
CN¥2.24B 330.95M USD | CN¥1.27M 186.99K USD | CN¥7.35 1.08 USD | CN¥7.65 1.13 USD | CN¥2.24B 330.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.29 1.96 USD |
-3.7
|
CN¥2.22B 327.76M USD | CN¥5.76M 850.27K USD | CN¥13.19 1.95 USD | CN¥13.67 2.02 USD | CN¥2.22B 327.76M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.37 0.5 USD |
-3.16
|
CN¥1.85B 273.63M USD | CN¥14.22M 2.1M USD | CN¥3.36 0.5 USD | CN¥3.57 0.53 USD | CN¥1.85B 273.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.43 0.65 USD |
-1.77
|
CN¥1.84B 272.13M USD | CN¥1.38M 203.92K USD | CN¥4.42 0.65 USD | CN¥4.51 0.67 USD | CN¥1.84B 272.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.02 1.33 USD |
-2.17
|
CN¥1.80B 266.17M USD | CN¥1.64M 241.99K USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥1.80B 266.17M USD | 64.42 | CN¥0.14 0.02 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥4.77 0.7 USD |
-1.85
|
CN¥1.56B 230.22M USD | CN¥7.57M 1.12M USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥1.56B 230.22M USD | 52.99 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥3.95 0.58 USD |
-3.9
|
CN¥1.55B 229.11M USD | CN¥7.41M 1.09M USD | CN¥3.93 0.58 USD | CN¥4.13 0.61 USD | CN¥1.55B 229.11M USD | 395.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.13 0.4 USD |
-0.95
|
HK$672.95M 86.05M USD | HK$85.30K 10.91K USD | HK$3.01 0.38 USD | HK$3.14 0.4 USD | HK$672.95M 86.05M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
DELISTED HU TECH
600608.SS
CN
|
CN¥0.17 0.03 USD |
0
|
CN¥55.91M 8.25M USD | CN¥17.28M 2.55M USD | CN¥0.16 0.02 USD | CN¥0.17 0.03 USD | CN¥55.91M 8.25M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}