国家/地区：中国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.29 2.82 USD |
+0.45
|
$402.94B 56.03B USD | $71.14M 9.89M USD | $20.23 2.81 USD | $20.55 2.86 USD | $402.94B 56.03B USD | 16.63 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $31.73 4.41 USD |
+1.93
|
$141.38B 19.66B USD | $57.69M 8.02M USD | $31.2 4.34 USD | $31.9 4.44 USD | $141.38B 19.66B USD | 18.66 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.25 17.42 USD |
-1.45
|
$139.17B 19.35B USD | $45M 6.26M USD | $124.3 17.28 USD | $129.97 18.07 USD | $139.17B 19.35B USD | 24.32 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $106.71 14.84 USD |
-0.53
|
$105.89B 14.72B USD | $35.08M 4.88M USD | $105.9 14.72 USD | $109.97 15.29 USD | $105.89B 14.72B USD | 25.90 | $4.12 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.47 10.91 USD |
+1.9
|
$89.48B 12.44B USD | $4.51M 627.05K USD | $76.52 10.64 USD | $79.2 11.01 USD | $89.48B 12.44B USD | 20.38 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $71.6 9.96 USD |
+0.42
|
$55.66B 7.74B USD | $25.3M 3.52M USD | $71.07 9.88 USD | $73.17 10.17 USD | $55.66B 7.74B USD | 39.77 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.51 4.8 USD |
+2.1
|
$43.71B 6.08B USD | $5.23M 726.59K USD | $33.96 4.72 USD | $34.74 4.83 USD | $43.71B 6.08B USD | 16.51 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $32.56 4.53 USD |
+2.36
|
$40.52B 5.63B USD | $13.68M 1.9M USD | $31.86 4.43 USD | $32.59 4.53 USD | $40.52B 5.63B USD | 0 | -$2.19 -0.3 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $47.19 6.56 USD |
+10
|
$38.08B 5.29B USD | $56.3M 7.83M USD | $43.23 6.01 USD | $47.19 6.56 USD | $38.08B 5.29B USD | 50.74 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.88 12.5 USD |
+2.28
|
$37.92B 5.27B USD | $4.08M 567.46K USD | $88 12.24 USD | $90.26 12.55 USD | $37.92B 5.27B USD | 86.42 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.09 2.1 USD |
+2.24
|
$37.22B 5.18B USD | $26.66M 3.71M USD | $14.8 2.06 USD | $15.1 2.1 USD | $37.22B 5.18B USD | 13.00 | $1.16 0.16 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $28.15 3.91 USD |
-2.12
|
$34.96B 4.86B USD | $20.48M 2.85M USD | $27.3 3.8 USD | $28.71 3.99 USD | $34.96B 4.86B USD | 58.64 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.92 1.8 USD |
+2.7
|
$32.07B 4.46B USD | $157.31M 21.87M USD | $12.22 1.7 USD | $13.34 1.85 USD | $32.07B 4.46B USD | 646.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $273.2 37.99 USD |
-0.09
|
$28.1B 3.91B USD | $1.11M 154.17K USD | $271.73 37.78 USD | $278 38.65 USD | $28.1B 3.91B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.18 6.56 USD |
+0.53
|
$26.15B 3.64B USD | $14.94M 2.08M USD | $46.22 6.43 USD | $47.3 6.58 USD | $26.15B 3.64B USD | 28.25 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.46 2.84 USD |
+3.02
|
$24.23B 3.37B USD | $19.15M 2.66M USD | $19.9 2.77 USD | $20.48 2.85 USD | $24.23B 3.37B USD | 32.47 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.03 1.67 USD |
+0.84
|
$21.88B 3.04B USD | $69.85M 9.71M USD | $11.84 1.65 USD | $12.07 1.68 USD | $21.88B 3.04B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $81.97 11.4 USD |
+4.69
|
$21.45B 2.98B USD | $11.41M 1.59M USD | $78.6 10.93 USD | $82.46 11.47 USD | $21.45B 2.98B USD | 28.96 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.28 5.32 USD |
+0.37
|
$20.96B 2.91B USD | $7.43M 1.03M USD | $37.88 5.27 USD | $39.45 5.49 USD | $20.96B 2.91B USD | 43.01 | $0.89 0.12 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $90.51 12.58 USD |
-1.46
|
$20.56B 2.86B USD | $14.61M 2.03M USD | $89.78 12.48 USD | $93.72 13.03 USD | $20.56B 2.86B USD | 66.55 | $1.36 0.19 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.31 3.66 USD |
+4.03
|
$20.14B 2.8B USD | $29.9M 4.16M USD | $25.4 3.53 USD | $26.33 3.66 USD | $20.14B 2.8B USD | 33.73 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.98 2.08 USD |
+2.46
|
$15.32B 2.13B USD | $18.24M 2.54M USD | $14.66 2.04 USD | $14.99 2.08 USD | $15.32B 2.13B USD | 83.22 | $0.18 0.03 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.33 3.1 USD |
+2.71
|
$15.2B 2.11B USD | $7.71M 1.07M USD | $21.66 3.01 USD | $22.35 3.11 USD | $15.2B 2.11B USD | 0 | -$0.03 -0.004 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.44 2.7 USD |
+0.73
|
$15.01B 2.09B USD | $12.91M 1.8M USD | $18.86 2.62 USD | $19.5 2.71 USD | $15.01B 2.09B USD | 0 | -$0.41 -0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.54 2.99 USD |
+1.13
|
$13.53B 1.88B USD | $14.6M 2.03M USD | $21.05 2.93 USD | $21.67 3.01 USD | $13.53B 1.88B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.46 1.59 USD |
+2.23
|
$13.08B 1.82B USD | $15.63M 2.17M USD | $11.21 1.56 USD | $11.49 1.6 USD | $13.08B 1.82B USD | 88.15 | $0.13 0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $21.38 2.97 USD |
+5.58
|
$12.58B 1.75B USD | $29.24M 4.07M USD | $20.34 2.83 USD | $21.49 2.99 USD | $12.58B 1.75B USD | 28.50 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.8 1.08 USD |
-2.01
|
$12.47B 1.73B USD | $95.46M 13.27M USD | $7.65 1.06 USD | $7.86 1.09 USD | $12.47B 1.73B USD | 0 | -$1.05 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.26 6.43 USD |
-1.43
|
$12.4B 1.72B USD | $28.46M 3.96M USD | $45.81 6.37 USD | $48.15 6.69 USD | $12.4B 1.72B USD | 72.28 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $20.56 2.86 USD |
-0.15
|
$11.68B 1.62B USD | $14.61M 2.03M USD | $20.35 2.83 USD | $20.86 2.9 USD | $11.68B 1.62B USD | 342.66 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $44.39 6.17 USD |
+4.67
|
$11.62B 1.62B USD | $8.63M 1.2M USD | $42.54 5.91 USD | $44.49 6.19 USD | $11.62B 1.62B USD | 65.27 | $0.68 0.09 USD | |
| ETERN 600105.SS | $7.93 1.1 USD |
+2.59
|
$11.59B 1.61B USD | $91.01M 12.65M USD | $7.72 1.07 USD | $8 1.11 USD | $11.59B 1.61B USD | 36.04 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.55
|
$1.53B — | $510.7K — | $0.3599 — | $0.3699 — | $1.53B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.89 1.51 USD |
+1.78
|
$11.01B 1.53B USD | $12.85M 1.79M USD | $10.68 1.48 USD | $10.91 1.52 USD | $11.01B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.54 6.05 USD |
+2.62
|
$10.85B 1.51B USD | $6.2M 862.7K USD | $42.76 5.95 USD | $43.59 6.06 USD | $10.85B 1.51B USD | 150.13 | $0.29 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.3 1.15 USD |
+1.72
|
$10.82B 1.5B USD | $15.71M 2.18M USD | $8.17 1.14 USD | $8.34 1.16 USD | $10.82B 1.5B USD | 415.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.27 1.98 USD |
+1.86
|
$9.75B 1.36B USD | $34.98M 4.86M USD | $13.94 1.94 USD | $14.36 2 USD | $9.75B 1.36B USD | 158.55 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.91 1.66 USD |
+2.06
|
$9.14B 1.27B USD | $14.33M 1.99M USD | $11.67 1.62 USD | $11.93 1.66 USD | $9.14B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.1 0.71 USD |
+3.45
|
$8.86B 1.23B USD | $67.21M 9.34M USD | $5.06 0.7 USD | $5.18 0.72 USD | $8.86B 1.23B USD | 0 | -$0.15 -0.02 USD | |
| YCIG 600345.SS | $25.29 3.52 USD |
+2.72
|
$8.34B 1.16B USD | $6.77M 940.82K USD | $24.62 3.42 USD | $25.34 3.52 USD | $8.34B 1.16B USD | 45.16 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.74 0.8 USD |
+0.17
|
$8.19B 1.14B USD | $76.84M 10.68M USD | $5.67 0.79 USD | $5.78 0.8 USD | $8.19B 1.14B USD | 287.00 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10.28 1.43 USD |
+4.05
|
$8.09B 1.13B USD | $44.14M 6.14M USD | $9.91 1.38 USD | $10.3 1.43 USD | $8.09B 1.13B USD | 0 | -$0.08 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.73 3.44 USD |
+2.53
|
$7.92B 1.1B USD | $9.6M 1.34M USD | $24.23 3.37 USD | $24.8 3.45 USD | $7.92B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.98 2.08 USD |
+3.31
|
$7.83B 1.09B USD | $15.77M 2.19M USD | $14.51 2.02 USD | $15.05 2.09 USD | $7.83B 1.09B USD | 166.44 | $0.09 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $23.3 3.24 USD |
+10.22
|
$7.51B 1.04B USD | $107.16M 14.9M USD | $21.8 3.03 USD | $24.61 3.42 USD | $7.51B 1.04B USD | 0 | -$0.4 -0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.21 1.56 USD |
+1.08
|
$7.42B 1.03B USD | $66.45M 9.24M USD | $10.91 1.52 USD | $11.55 1.61 USD | $7.42B 1.03B USD | 224.19 | $0.05 0.006 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.13 1.27 USD |
+3.4
|
$7.4B 1.03B USD | $132.64M 18.44M USD | $8.72 1.21 USD | $9.27 1.29 USD | $7.4B 1.03B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.64 1.34 USD |
+8.19
|
$7.19B 999.87M USD | $27.37M 3.81M USD | $8.82 1.23 USD | $9.69 1.35 USD | $7.19B 999.87M USD | 37.07 | $0.26 0.04 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $52.54 7.31 USD |
+20.01
|
$7.04B 978.92M USD | $9.73M 1.35M USD | $40.28 5.6 USD | $44.5 6.19 USD | $7.04B 978.92M USD | 154.52 | $0.34 0.05 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.85 2.06 USD |
+2.63
|
$6.84B 951.48M USD | $22.78M 3.17M USD | $14.41 2 USD | $14.93 2.08 USD | $6.84B 951.48M USD | 0 | -$0.09 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $24.86 3.46 USD |
-0.16
|
$6.79B 944.66M USD | $12.28M 1.71M USD | $24.32 3.38 USD | $25.2 3.5 USD | $6.79B 944.66M USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.3 5.46 USD |
+2.61
|
$6.6B 917.55M USD | $2.61M 362.48K USD | $38.25 5.32 USD | $39.76 5.53 USD | $6.6B 917.55M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.32 1.02 USD |
+0.69
|
$6.59B 916.37M USD | $13.18M 1.83M USD | $7.27 1.01 USD | $7.4 1.03 USD | $6.59B 916.37M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.29 2.13 USD |
+0.07
|
$6.52B 906.77M USD | $6.83M 950.29K USD | $15.06 2.09 USD | $15.32 2.13 USD | $6.52B 906.77M USD | 95.56 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.78 0.66 USD |
+2.14
|
$6.41B 891.77M USD | $34.34M 4.77M USD | $4.67 0.65 USD | $4.78 0.66 USD | $6.41B 891.77M USD | 59.75 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.99 0.97 USD |
+0.14
|
$6.4B 889.61M USD | $40.05M 5.57M USD | $6.93 0.96 USD | $7.05 0.98 USD | $6.4B 889.61M USD | 0 | -$0.83 -0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.35 5.47 USD |
-0.56
|
$6.2B 862.21M USD | $8.6M 1.2M USD | $39.19 5.45 USD | $40.23 5.59 USD | $6.2B 862.21M USD | 0 | -$0.21 -0.02 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.9 0.96 USD |
+10.22
|
$6.08B 845.86M USD | $161.7M 22.48M USD | $6.74 0.94 USD | $7.38 1.03 USD | $6.08B 845.86M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.2 0.72 USD |
-0.38
|
$5.86B 814.44M USD | $67.5M 9.39M USD | $5.06 0.7 USD | $5.2 0.72 USD | $5.86B 814.44M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $62.71 8.72 USD |
+6.58
|
$5.77B 802.14M USD | $4.86M 676.22K USD | $58.84 8.18 USD | $63.36 8.81 USD | $5.77B 802.14M USD | 97.98 | $0.64 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.06 5.99 USD |
-0.74
|
$5.57B 774.45M USD | $3.04M 422.06K USD | $42.79 5.95 USD | $44.07 6.13 USD | $5.57B 774.45M USD | 78.29 | $0.55 0.08 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.66 1.34 USD |
+3.98
|
$5.48B 761.51M USD | $102.09M 14.19M USD | $9.21 1.28 USD | $9.66 1.34 USD | $5.48B 761.51M USD | 0 | -$0.36 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.04 3.06 USD |
+2.42
|
$5.39B 749.14M USD | $5.93M 825.05K USD | $21.33 2.97 USD | $22.05 3.07 USD | $5.39B 749.14M USD | 0 | -$0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.46 2.98 USD |
+1.47
|
$5.35B 743.49M USD | $5M 695.79K USD | $20.94 2.91 USD | $21.48 2.99 USD | $5.35B 743.49M USD | 65.03 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.32 1.43 USD |
+1.57
|
$5.16B 717.46M USD | $10.45M 1.45M USD | $10.15 1.41 USD | $10.36 1.44 USD | $5.16B 717.46M USD | 0 | -$0.41 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.58 0.64 USD |
+1.1
|
$5.12B 712.34M USD | $16.88M 2.35M USD | $4.5 0.63 USD | $4.6 0.64 USD | $5.12B 712.34M USD | 0 | -$1.54 -0.2 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.6 1.2 USD |
+1.18
|
$5.11B 710.73M USD | $46.35M 6.44M USD | $8.37 1.16 USD | $8.68 1.21 USD | $5.11B 710.73M USD | 86.00 | $0.1 0.01 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.56 0.91 USD |
+1.86
|
$4.85B 674.75M USD | $25.16M 3.5M USD | $6.45 0.9 USD | $6.62 0.92 USD | $4.85B 674.75M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.39 2 USD |
+0.49
|
$4.49B 624.88M USD | $8.81M 1.23M USD | $14.09 1.96 USD | $14.42 2.01 USD | $4.49B 624.88M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.59 2.17 USD |
0
|
$4.23B 587.5M USD | $8.46M 1.18M USD | $15.43 2.15 USD | $15.65 2.18 USD | $4.23B 587.5M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.13 1.41 USD |
+2.43
|
$4.2B 584.51M USD | $6.01M 835.93K USD | $9.89 1.38 USD | $10.15 1.41 USD | $4.2B 584.51M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.67 1.34 USD |
+2.55
|
$4.15B 577.13M USD | $7.56M 1.05M USD | $9.44 1.31 USD | $9.7 1.35 USD | $4.15B 577.13M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.69 0.93 USD |
+3.08
|
$4.05B 562.58M USD | $19.47M 2.71M USD | $6.5 0.9 USD | $6.73 0.94 USD | $4.05B 562.58M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.37 2.83 USD |
+2.21
|
$3.84B 534.4M USD | $992.48K 138K USD | $19.9 2.77 USD | $20.45 2.84 USD | $3.84B 534.4M USD | 44.28 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.09 0.99 USD |
+3.05
|
$3.81B 529.11M USD | $16.35M 2.27M USD | $6.91 0.96 USD | $7.12 0.99 USD | $3.81B 529.11M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.38 1.3 USD |
+2.07
|
$3.51B 488.3M USD | $11.74M 1.63M USD | $9.21 1.28 USD | $9.49 1.32 USD | $3.51B 488.3M USD | 0 | -$0.42 -0.05 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.13 0.71 USD |
-19.97
|
$3.46B 480.5M USD | $5.88M 817.48K USD | $6.41 0.89 USD | $6.84 0.95 USD | $3.46B 480.5M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.1 2.24 USD |
+0.75
|
$3.45B 479.21M USD | $12.45M 1.73M USD | $15.85 2.2 USD | $16.16 2.25 USD | $3.45B 479.21M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $13.4 1.86 USD |
+6.1
|
$3.35B 465.25M USD | $39.79M 5.53M USD | $12.45 1.73 USD | $13.6 1.89 USD | $3.35B 465.25M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.77 4 USD |
+1.23
|
$2.93B 407.38M USD | $1.84M 256.53K USD | $27.9 3.88 USD | $29.04 4.04 USD | $2.93B 407.38M USD | 169.23 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.82 2.48 USD |
-0.45
|
$2.86B 397.9M USD | $44.73M 6.22M USD | $17.48 2.43 USD | $18.32 2.55 USD | $2.86B 397.9M USD | 297.00 | $0.06 0.008 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.31 2.13 USD |
+2
|
$2.85B 396.55M USD | $13.51M 1.88M USD | $15.06 2.09 USD | $15.35 2.13 USD | $2.85B 396.55M USD | 382.75 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
+1.69
|
$2.78B 386.38M USD | $13.83M 1.92M USD | $2.37 0.33 USD | $2.43 0.34 USD | $2.78B 386.38M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.39 1.86 USD |
+2.68
|
$2.68B 372.36M USD | $3.95M 549.11K USD | $12.97 1.8 USD | $13.4 1.86 USD | $2.68B 372.36M USD | 15.21 | $0.88 0.12 USD | |
| AVIT Ltd. 300264.SZ | $6.18 0.86 USD |
+1.31
|
$2.66B 370.23M USD | $18.38M 2.56M USD | $6.08 0.85 USD | $6.21 0.86 USD | $2.66B 370.23M USD | 0 | -$0.1 -0.01 USD | |
| AVCON 300074.SZ | $4.77 0.66 USD |
+2.36
|
$2.59B 360.66M USD | $19.6M 2.72M USD | $4.64 0.65 USD | $4.77 0.66 USD | $2.59B 360.66M USD | 0 | -$0.11 -0.01 USD | |
| BIRD 600130.SS | $3.41 0.47 USD |
+1.79
|
$2.56B 355.6M USD | $14.56M 2.02M USD | $3.35 0.47 USD | $3.47 0.48 USD | $2.56B 355.6M USD | 341.00 | $0.01 0.001 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.56 1.47 USD |
+1.34
|
$2.11B 293.66M USD | $3M 416.61K USD | $10.46 1.45 USD | $10.77 1.5 USD | $2.11B 293.66M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.69 1.49 USD |
+2.2
|
$2.07B 287.52M USD | $4.59M 638.77K USD | $10.48 1.46 USD | $10.74 1.49 USD | $2.07B 287.52M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.7 2.74 USD |
+2.39
|
$1.96B 272.52M USD | $1.99M 276.23K USD | $19.1 2.66 USD | $19.74 2.74 USD | $1.96B 272.52M USD | 0 | -$2.1 -0.2 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.97 0.69 USD |
+2.26
|
$1.95B 271.66M USD | $12.79M 1.78M USD | $4.88 0.68 USD | $5.03 0.7 USD | $1.95B 271.66M USD | 165.66 | $0.03 0.004 USD | |
| *ST YITONG 300211.SZ | $6.42 0.89 USD |
+2.72
|
$1.95B 271.31M USD | $6.45M 897.07K USD | $6.25 0.87 USD | $6.44 0.9 USD | $1.95B 271.31M USD | 0 | -$0.14 -0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.74 0.38 USD |
-0.36
|
$1.86B 259.22M USD | $19.1M 2.66M USD | $2.72 0.38 USD | $2.85 0.4 USD | $1.86B 259.22M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.36 0.75 USD |
+4.28
|
$1.75B 243.78M USD | $9.46M 1.32M USD | $5.16 0.72 USD | $5.38 0.75 USD | $1.75B 243.78M USD | 178.66 | $0.03 0.004 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.06 0.43 USD |
+2.34
|
$1.51B 209.37M USD | $25.34M 3.52M USD | $3 0.42 USD | $3.1 0.43 USD | $1.51B 209.37M USD | 0 | -$0.09 -0.01 USD | |
| *ST DVISION 300167.SZ | $4.17 0.58 USD |
+0.72
|
$1.5B 209.05M USD | $8.31M 1.16M USD | $4.13 0.57 USD | $4.23 0.59 USD | $1.5B 209.05M USD | 0 | $0 0 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.02 0.56 USD |
+2.55
|
$1.32B 183.82M USD | $5.46M 759.47K USD | $3.91 0.54 USD | $4.02 0.56 USD | $1.32B 183.82M USD | 0 | -$0.02 -0.002 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.2 1 USD |
+0.28
|
$1.2B 167.34M USD | $4.36M 605.76K USD | $7.19 1 USD | $7.43 1.03 USD | $1.2B 167.34M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.04 0.42 USD |
+1.33
|
$1.05B 146.61M USD | $11.08M 1.54M USD | $2.97 0.41 USD | $3.08 0.43 USD | $1.05B 146.61M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.82 0.49 USD |
0
|
$821.3M 105.01M USD | $119.1K 15.23K USD | $3.79 0.48 USD | $3.85 0.49 USD | $821.3M 105.01M USD | 54.57 | $0.07 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}