国:中国 産業:通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (102)
- {{country.name}}
- すべての国
- 米国 (149)
- アルゼンチン (4)
- オーストラリア (5)
- オーストリア (7)
- ベルギー (3)
- ブラジル (9)
- カナダ (17)
- 中国 (102)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (5)
- フランス (13)
- ドイツ (140)
- ギリシャ (2)
- 香港 (29)
- インド (34)
- インドネシア (3)
- イスラエル (7)
- イタリア (1)
- 日本 (28)
- マレーシア (7)
- メキシコ (8)
- オランダ (1)
- ノルウェー (4)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (4)
- スウェーデン (18)
- スイス (2)
- 台湾 (73)
- タイ (10)
- トルコ (3)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (34)
- Shenzhen (68)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (102)
通信機器 (102)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (54)
- 建設資材 (35)
- 化学薬品 (180)
- スペシャリティケミカル (193)
- 材木・木材 (9)
- 紙・紙製品 (25)
- アルミニウム (32)
- 銅 (11)
- その他の工業用金属・鉱業 (52)
- 金 (5)
- 銀 (1)
- その他の貴金属・鉱業 (2)
- 粘結炭 (9)
- 鋼 (61)
- 自動車・トラックのディーラー (7)
- 自動車メーカー (32)
- 自動車部品 (189)
- キャンピングカー (3)
- 家具・備品・設備 (77)
- 住宅建設 (1)
- テキスタイル製造 (66)
- アパレル製造 (42)
- 履物・アクセサリー (13)
- 梱包・コンテナ (47)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (1)
- 百貨店 (49)
- 高級品 (18)
- インターネット小売 (6)
- 専門業者小売店 (14)
- レジャー (32)
- 宿泊施設 (21)
- 旅行サービス (8)
- 資産管理 (12)
- 銀行(分散型) (5)
- 銀行(地方) (36)
- 資本市場 (45)
- 金融データと証券取引所 (2)
- 保険(生命) (6)
- 保険(損害) (1)
- 金融コングロマリット (8)
- クレジットサービス (1)
- 不動産(開発) (85)
- 不動産サービス (39)
- 不動産(分散型) (9)
- 飲料(醸造) (11)
- 飲料(ワイン・蒸留酒) (28)
- 飲料(ノンアルコール) (5)
- 製菓 (3)
- 農産物 (55)
- 家庭用品 (22)
- 加工食品 (91)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (4)
- 食料品店 (5)
- バイオテクノロジー (94)
- 製薬会社(一般) (22)
- 製薬会社(特定用途・ジェネリック) (169)
- ヘルスケアプラン (1)
- 医療施設 (5)
- 薬局 (13)
- 健康情報サービス (8)
- 医療機器 (46)
- 医療機器・用品 (40)
- 診断と研究 (16)
- 医療物流 (9)
- 公益事業(独立系発電事業者) (14)
- 公益事業(再生可能エネルギー) (30)
- 公益事業(規制水道) (24)
- 公益事業(規制電力) (35)
- 公益事業(規制ガス) (14)
- 公益事業(分散型) (10)
- 通信サービス (18)
- 広告代理店 (24)
- 出版 (26)
- 放送 (8)
- エンターテイメント (29)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (17)
- 石油・ガスの掘削 (2)
- 石油・ガス(E&P) (3)
- 石油・ガス(統合) (4)
- 石油・ガス(ミッドストリーム) (8)
- 石油・ガス(精製・マーケティング) (10)
- 石油・ガス(機器・サービス) (22)
- 石炭燃料 (27)
- 航空宇宙・防衛 (40)
- 専門事業サービス (24)
- コンサルティングサービス (4)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (22)
- 人材派遣・雇用サービス (2)
- コングロマリット (33)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (46)
- 農業機械・重工機械 (41)
- 産業財流通 (11)
- 事業機器・用品 (22)
- 特殊産業機械 (352)
- 金属加工 (73)
- 公害・汚染処理 (25)
- ツール・アクセサリー (33)
- 電子機器・部品 (228)
- 空港・航空サービス (6)
- 航空会社 (8)
- 鉄道 (37)
- 海運業 (34)
- トラック輸送 (9)
- 統合貨物・ロジスティクス (32)
- 廃棄物の管理 (41)
- 情報技術サービス (69)
- ソフトウェア(アプリケーション) (104)
- ソフトウェア(インフラストラクチャー) (36)
- 通信機器 (102)
- コンピュータハードウェア (24)
- 家電 (35)
- 電子部品 (194)
- 電子機器・コンピュータの物流 (10)
- 科学・技術の機器 (59)
- 半導体の機器・資材 (41)
- 半導体 (69)
- ソーラー (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.77 3.17 USD |
-2.9
|
$452.3B 62.89B USD | $169.35M 23.55M USD | $22.33 3.1 USD | $23.18 3.22 USD | $452.3B 62.89B USD | 20.51 | $1.11 0.15 USD | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $168.27 23.4 USD |
+3.04
|
$135.72B 18.87B USD | $2.86M 397.82K USD | $161.67 22.48 USD | $169 23.5 USD | $135.72B 18.87B USD | 32.11 | $5.24 0.73 USD | |
ZTE Corporation 000063.SZ | $27.99 3.89 USD |
+1.97
|
$123.93B 17.23B USD | $126.81M 17.63M USD | $26.94 3.75 USD | $28.05 3.9 USD | $123.93B 17.23B USD | 14.28 | $1.96 0.27 USD | |
Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $151.27 21.03 USD |
-0.36
|
$59.73B 8.31B USD | $11.82M 1.64M USD | $146.01 20.3 USD | $151.99 21.13 USD | $59.73B 8.31B USD | 105.04 | $1.44 0.2 USD | |
Eoptolink Technology Inc., Ltd. 300502.SZ | $67 9.32 USD |
-1.43
|
$47.56B 6.61B USD | $32.22M 4.48M USD | $65.6 9.12 USD | $68.2 9.48 USD | $47.56B 6.61B USD | 81.70 | $0.82 0.11 USD | |
Wingtech Technology Co.,Ltd 600745.SS | $36.6 5.09 USD |
+0.03
|
$45.49B 6.32B USD | $9.51M 1.32M USD | $36.03 5.01 USD | $36.75 5.11 USD | $45.49B 6.32B USD | 27.11 | $1.35 0.19 USD | |
Yealink Network Technology Co., Ltd. 300628.SZ | $25.84 3.59 USD |
+2.91
|
$32.66B 4.54B USD | $8.93M 1.24M USD | $24.6 3.42 USD | $25.89 3.6 USD | $32.66B 4.54B USD | 15.66 | $1.65 0.23 USD | |
Hengtong Optic-Electric Co., Ltd. 600487.SS | $12.35 1.72 USD |
+0.9
|
$30.46B 4.24B USD | $33.89M 4.71M USD | $12.1 1.68 USD | $12.37 1.72 USD | $30.46B 4.24B USD | 15.24 | $0.81 0.11 USD | |
China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.38 7.56 USD |
-0.38
|
$30.14B 4.19B USD | $10.1M 1.4M USD | $53.35 7.42 USD | $54.63 7.6 USD | $30.14B 4.19B USD | 11.03 | $4.93 0.69 USD | |
Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.15 1.55 USD |
+6.19
|
$27.67B 3.85B USD | $61.67M 8.58M USD | $10.5 1.46 USD | $11.15 1.55 USD | $27.67B 3.85B USD | 39.82 | $0.28 0.04 USD | |
Sangfor Technologies Inc. 300454.SZ | $62 8.62 USD |
-1.7
|
$26.03B 3.62B USD | $6.97M 968.86K USD | $60.88 8.46 USD | $62.7 8.72 USD | $26.03B 3.62B USD | 70.45 | $0.88 0.12 USD | |
Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.93 2.49 USD |
+0.5
|
$21.26B 2.96B USD | $25.62M 3.56M USD | $17.3 2.41 USD | $17.99 2.5 USD | $21.26B 2.96B USD | 51.22 | $0.35 0.05 USD | |
TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $24 3.34 USD |
+0.33
|
$18.91B 2.63B USD | $10.93M 1.52M USD | $23.47 3.26 USD | $24.2 3.36 USD | $18.91B 2.63B USD | 24.24 | $0.99 0.14 USD | |
Glarun Technology Co.,Ltd 600562.SS | $14.46 2.01 USD |
+4.18
|
$17.96B 2.5B USD | $17.51M 2.44M USD | $13.72 1.91 USD | $14.54 2.02 USD | $17.96B 2.5B USD | 28.35 | $0.51 0.07 USD | |
Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $24.98 3.47 USD |
+4.13
|
$17.05B 2.37B USD | $22.39M 3.11M USD | $23.57 3.28 USD | $25.35 3.52 USD | $17.05B 2.37B USD | 108.60 | $0.23 0.03 USD | |
QuantumCTek Co., Ltd. 688027.SS | $183.31 25.49 USD |
+0.45
|
$14.73B 2.05B USD | $3.01M 417.95K USD | $176.66 24.56 USD | $186.99 26 USD | $14.73B 2.05B USD | 0 | -$1.41 -0.1 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.42 4.09 USD |
+3.3
|
$14.04B 1.95B USD | $5.61M 779.45K USD | $27.98 3.89 USD | $29.52 4.1 USD | $14.04B 1.95B USD | 33.43 | $0.88 0.12 USD | |
Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.1 1.82 USD |
-0.08
|
$13.4B 1.86B USD | $100.08M 13.92M USD | $12.64 1.76 USD | $13.61 1.89 USD | $13.4B 1.86B USD | 65.50 | $0.2 0.03 USD | |
Fibocom Wireless Inc. 300638.SZ | $17.31 2.41 USD |
+11.68
|
$13.26B 1.84B USD | $39.29M 5.46M USD | $15.85 2.2 USD | $17.36 2.41 USD | $13.26B 1.84B USD | 22.77 | $0.76 0.11 USD | |
Skyworth Digital Co., Ltd. 000810.SZ | $10.9 1.52 USD |
-0.73
|
$12.54B 1.74B USD | $16.8M 2.34M USD | $10.6 1.47 USD | $11.03 1.53 USD | $12.54B 1.74B USD | 20.56 | $0.53 0.07 USD | |
Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $49.35 6.86 USD |
-0.34
|
$12.33B 1.71B USD | $11.2M 1.56M USD | $47.99 6.67 USD | $50.49 7.02 USD | $12.33B 1.71B USD | 159.19 | $0.31 0.04 USD | |
Addsino Co., Ltd. 000547.SZ | $7.51 1.04 USD |
+0.27
|
$12B 1.67B USD | $19.56M 2.72M USD | $7.3 1.02 USD | $7.53 1.05 USD | $12B 1.67B USD | 0 | -$0.42 -0.05 USD | |
Quectel Wireless Solutions Co., Ltd. 603236.SS | $40.93 5.69 USD |
+5.35
|
$10.83B 1.51B USD | $6.57M 914.16K USD | $38.32 5.33 USD | $41.32 5.75 USD | $10.83B 1.51B USD | 62.01 | $0.66 0.09 USD | |
CIG ShangHai Co., Ltd. 603083.SS | $39.71 5.52 USD |
-0.38
|
$10.65B 1.48B USD | $16.24M 2.26M USD | $38.89 5.41 USD | $40.11 5.58 USD | $10.65B 1.48B USD | 107.32 | $0.37 0.05 USD | |
Eastern Communications Co.,Ltd. 600776.SS | $10.15 1.41 USD |
+2.53
|
$10.47B 1.46B USD | $9.92M 1.38M USD | $9.73 1.35 USD | $10.15 1.41 USD | $10.47B 1.46B USD | 72.50 | $0.14 0.02 USD | |
Eastern Communications Co.,Ltd. 900941.SS | $0.3499 — |
+2.02
|
$1.44B — | $405.46K — | $0.34 — | $0.3499 — | $1.44B — | 17.64 | $0.02 — | |
Fujian Star-net Communication Co., LTD. 002396.SZ | $16.7 2.32 USD |
+3.79
|
$9.9B 1.38B USD | $9.08M 1.26M USD | $16.13 2.24 USD | $16.72 2.32 USD | $9.9B 1.38B USD | 29.82 | $0.56 0.08 USD | |
EmbedWay Technologies (Shanghai) Corporation 603496.SS | $29.48 4.1 USD |
-2.06
|
$9.75B 1.36B USD | $24.49M 3.41M USD | $28.77 4 USD | $29.86 4.15 USD | $9.75B 1.36B USD | 155.15 | $0.19 0.03 USD | |
Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $17.26 2.4 USD |
+5.63
|
$9.74B 1.35B USD | $20.57M 2.86M USD | $16 2.22 USD | $17.33 2.41 USD | $9.74B 1.35B USD | 123.28 | $0.14 0.02 USD | |
Hytera Communications Corporation Limited 002583.SZ | $4.85 0.67 USD |
+4.08
|
$8.82B 1.23B USD | $29.73M 4.13M USD | $4.6 0.64 USD | $4.88 0.68 USD | $8.82B 1.23B USD | 44.09 | $0.11 0.02 USD | |
Jushri Technologies, INC. 300762.SZ | $13.98 1.94 USD |
+0.79
|
$8.78B 1.22B USD | $20.95M 2.91M USD | $13.5 1.88 USD | $14.11 1.96 USD | $8.78B 1.22B USD | 0 | -$0.11 -0.01 USD | |
Datang Telecom Technology Co., Ltd. 600198.SS | $6.65 0.92 USD |
-7.77
|
$8.71B 1.21B USD | $69.24M 9.63M USD | $6.49 0.9 USD | $6.97 0.97 USD | $8.71B 1.21B USD | 0 | -$0.02 -0.002 USD | |
T&S Communications Co.,Ltd. 300570.SZ | $38.3 5.33 USD |
+4.08
|
$8.7B 1.21B USD | $15.23M 2.12M USD | $37.03 5.15 USD | $40 5.56 USD | $8.7B 1.21B USD | 64.91 | $0.59 0.08 USD | |
Shenzhen SDG Information Co., Ltd. 000070.SZ | $8.89 1.24 USD |
+0.45
|
$8B 1.11B USD | $47.59M 6.62M USD | $8.65 1.2 USD | $8.97 1.25 USD | $8B 1.11B USD | 0 | -$0.09 -0.01 USD | |
Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.15 1.27 USD |
+3.16
|
$7.24B 1.01B USD | $21.16M 2.94M USD | $8.7 1.21 USD | $9.24 1.28 USD | $7.24B 1.01B USD | 130.71 | $0.07 0.009 USD | |
Tongyu Communication Inc. 002792.SZ | $17.91 2.49 USD |
+10.01
|
$7.2B 1B USD | $44.56M 6.2M USD | $16.45 2.29 USD | $17.91 2.49 USD | $7.2B 1B USD | 105.35 | $0.17 0.02 USD | |
Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.22 1.28 USD |
+9.37
|
$7.08B 983.92M USD | $26.78M 3.72M USD | $8.34 1.16 USD | $9.26 1.29 USD | $7.08B 983.92M USD | 0 | -$0.01 -0.001 USD | |
WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $21.37 2.97 USD |
+1.67
|
$7.04B 979.39M USD | $6.28M 873.68K USD | $20.42 2.84 USD | $21.43 2.98 USD | $7.04B 979.39M USD | 24.56 | $0.87 0.12 USD | |
Sumavision Technologies Co.,Ltd. 300079.SZ | $4.92 0.68 USD |
-0.61
|
$7.03B 977.58M USD | $22.87M 3.18M USD | $4.84 0.67 USD | $4.97 0.69 USD | $7.03B 977.58M USD | 98.40 | $0.05 0.006 USD | |
Jiangsu Etern Company Limited 600105.SS | $4.98 0.69 USD |
+3.75
|
$6.99B 972.55M USD | $32.98M 4.59M USD | $4.76 0.66 USD | $5 0.7 USD | $6.99B 972.55M USD | 29.29 | $0.17 0.02 USD | |
Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $10.11 1.41 USD |
+10.01
|
$6.91B 960.51M USD | $52.91M 7.36M USD | $9.25 1.29 USD | $10.11 1.41 USD | $6.91B 960.51M USD | 59.47 | $0.17 0.02 USD | |
Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.52 1.05 USD |
+9.94
|
$6.87B 955.72M USD | $87.39M 12.15M USD | $6.88 0.96 USD | $7.52 1.05 USD | $6.87B 955.72M USD | 31.33 | $0.24 0.03 USD | |
MeiG Smart Technology Co., Ltd 002881.SZ | $24.68 3.43 USD |
+5.34
|
$6.46B 897.88M USD | $7.23M 1.01M USD | $23.3 3.24 USD | $24.7 3.43 USD | $6.46B 897.88M USD | 82.26 | $0.3 0.04 USD | |
Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $17.82 2.48 USD |
+3.24
|
$6.37B 885.67M USD | $8.7M 1.21M USD | $17.14 2.38 USD | $18.33 2.55 USD | $6.37B 885.67M USD | 68.53 | $0.26 0.04 USD | |
Gosuncn Technology Group Co., Ltd. 300098.SZ | $3.56 0.49 USD |
+0.56
|
$6.19B 860.19M USD | $30.09M 4.18M USD | $3.46 0.48 USD | $3.56 0.49 USD | $6.19B 860.19M USD | 0 | -$0.16 -0.02 USD | |
Kingsignal Technology Co., Ltd. 300252.SZ | $9.17 1.28 USD |
+6.38
|
$6.07B 844.26M USD | $61.68M 8.58M USD | $8.47 1.18 USD | $9.41 1.31 USD | $6.07B 844.26M USD | 0 | -$0.76 -0.1 USD | |
Unionman Technology Co.,Ltd. 688609.SS | $12.08 1.68 USD |
+0.92
|
$6.04B 839.82M USD | $22.01M 3.06M USD | $11.45 1.59 USD | $12.1 1.68 USD | $6.04B 839.82M USD | 0 | -$0.22 -0.03 USD | |
Gohigh Networks Co.,Ltd 000851.SZ | $5.2 0.72 USD |
+1.17
|
$6.02B 837.16M USD | $35.81M 4.98M USD | $5.01 0.7 USD | $5.21 0.72 USD | $6.02B 837.16M USD | 0 | -$0.17 -0.02 USD | |
Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.03 0.7 USD |
+3.5
|
$5.67B 787.81M USD | $22.18M 3.08M USD | $4.81 0.67 USD | $5.03 0.7 USD | $5.67B 787.81M USD | 29.58 | $0.17 0.02 USD | |
Sunwave Communications Co.Ltd 002115.SZ | $6.77 0.94 USD |
+6.45
|
$5.49B 763.41M USD | $60.71M 8.44M USD | $6.25 0.87 USD | $6.85 0.95 USD | $5.49B 763.41M USD | 37.61 | $0.18 0.03 USD | |
Sun Create Electronics Co., Ltd 600990.SS | $19.1 2.66 USD |
+5.76
|
$5.27B 733M USD | $23.24M 3.23M USD | $18.3 2.54 USD | $19.34 2.69 USD | $5.27B 733M USD | 173.63 | $0.11 0.02 USD | |
Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $11.2 1.56 USD |
+20.04
|
$5.22B 725.3M USD | $78.89M 10.97M USD | $9.4 1.31 USD | $11.2 1.56 USD | $5.22B 725.3M USD | 0 | -$0.51 -0.07 USD | |
Wutong Holding Group Co., Ltd. 300292.SZ | $3.88 0.54 USD |
0
|
$5.21B 723.86M USD | $229.75M 31.95M USD | $3.68 0.51 USD | $4.02 0.56 USD | $5.21B 723.86M USD | 77.59 | $0.05 0.006 USD | |
Super Telecom Co.,Ltd 603322.SS | $32.73 4.55 USD |
-2.68
|
$5.16B 717.26M USD | $7.79M 1.08M USD | $32.4 4.51 USD | $33.85 4.71 USD | $5.16B 717.26M USD | 0 | -$0.6 -0.08 USD | |
Hanwang Technology Co.,Ltd 002362.SZ | $20.35 2.83 USD |
-1.55
|
$4.97B 691.69M USD | $7.39M 1.03M USD | $19.9 2.77 USD | $20.67 2.87 USD | $4.97B 691.69M USD | 0 | -$0.74 -0.1 USD | |
Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $29.71 4.13 USD |
+0.99
|
$4.77B 663.26M USD | $3.4M 472.9K USD | $28.62 3.98 USD | $29.99 4.17 USD | $4.77B 663.26M USD | 156.36 | $0.19 0.03 USD | |
Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11 1.53 USD |
+0.27
|
$4.56B 634.71M USD | $2.81M 390.77K USD | $10.77 1.5 USD | $11.03 1.53 USD | $4.56B 634.71M USD | 0 | -$0.02 -0.002 USD | |
Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $7.37 1.02 USD |
0
|
$4.46B 619.76M USD | $20.07M 2.79M USD | $7.19 1 USD | $7.41 1.03 USD | $4.46B 619.76M USD | 0 | -$0.69 -0.09 USD | |
Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.98 0.55 USD |
-1.24
|
$4.45B 619.02M USD | $7.11M 988.78K USD | $3.96 0.55 USD | $4.03 0.56 USD | $4.45B 619.02M USD | 7.80 | $0.51 0.07 USD | |
Wanma Technology Co., Ltd. 300698.SZ | $33.06 4.6 USD |
+2.67
|
$4.43B 615.97M USD | $1.8M 250.96K USD | $31.73 4.41 USD | $33.38 4.64 USD | $4.43B 615.97M USD | 71.86 | $0.46 0.06 USD | |
Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $46.36 6.45 USD |
+2.77
|
$4.27B 593.87M USD | $2.58M 358.68K USD | $44 6.12 USD | $46.7 6.49 USD | $4.27B 593.87M USD | 0 | -$0.87 -0.1 USD | |
Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.05 0.98 USD |
+5.7
|
$4.19B 582M USD | $30.54M 4.25M USD | $6.56 0.91 USD | $7.04 0.98 USD | $4.19B 582M USD | 50.35 | $0.14 0.02 USD | |
Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.93 2.08 USD |
+4.19
|
$4.07B 565.55M USD | $5.3M 736.73K USD | $14.11 1.96 USD | $14.96 2.08 USD | $4.07B 565.55M USD | 36.41 | $0.41 0.06 USD | |
Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $12.74 1.77 USD |
+1.92
|
$3.98B 553.23M USD | $4.85M 674.45K USD | $12.31 1.71 USD | $12.76 1.77 USD | $3.98B 553.23M USD | 24.98 | $0.51 0.07 USD | |
Eastone Century Technology Co.,Ltd. 300310.SZ | $4.43 0.62 USD |
-2.64
|
$3.91B 543.07M USD | $62.27M 8.66M USD | $4.28 0.6 USD | $4.52 0.63 USD | $3.91B 543.07M USD | 443.00 | $0.01 0.001 USD | |
Suzhou Keda Technology Co.,Ltd 603660.SS | $7.6 1.06 USD |
+2.15
|
$3.82B 531.54M USD | $40.87M 5.68M USD | $7.38 1.03 USD | $7.74 1.08 USD | $3.82B 531.54M USD | 0 | -$0.98 -0.1 USD | |
Sunsea AIoT Technology Co., Ltd. 002313.SZ | $10.15 1.41 USD |
+1.4
|
$3.8B 528.39M USD | $23.14M 3.22M USD | $9.69 1.35 USD | $10.4 1.45 USD | $3.8B 528.39M USD | 0 | -$1.63 -0.2 USD | |
Urovo Technology Co., Ltd. 300531.SZ | $11.53 1.6 USD |
+1.86
|
$3.78B 525.67M USD | $6.23M 866.03K USD | $11.07 1.54 USD | $11.58 1.61 USD | $3.78B 525.67M USD | 34.93 | $0.33 0.05 USD | |
Invengo Information Technology Co.,Ltd. 002161.SZ | $4.93 0.69 USD |
+2.49
|
$3.65B 507.09M USD | $14.38M 2M USD | $4.75 0.66 USD | $4.95 0.69 USD | $3.65B 507.09M USD | 35.21 | $0.14 0.02 USD | |
Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.23 2.12 USD |
+1.67
|
$3.35B 465.86M USD | $6.64M 922.9K USD | $14.71 2.05 USD | $15.34 2.13 USD | $3.35B 465.86M USD | 0 | -$0.53 -0.07 USD | |
Surfilter Network Technology Co., Ltd. 300311.SZ | $4.95 0.69 USD |
0
|
$3.33B 463.64M USD | $8.34M 1.16M USD | $4.87 0.68 USD | $4.99 0.69 USD | $3.33B 463.64M USD | 0 | -$0.13 -0.01 USD | |
Optowide Technologies Co., Ltd. 688195.SS | $25.36 3.53 USD |
-0.7
|
$3.28B 456.11M USD | $4.36M 605.88K USD | $24.78 3.45 USD | $25.76 3.58 USD | $3.28B 456.11M USD | 79.25 | $0.32 0.04 USD | |
GHT Co.,Ltd 300711.SZ | $12.95 1.8 USD |
+1.97
|
$3.23B 448.66M USD | $8.35M 1.16M USD | $12.33 1.71 USD | $12.99 1.81 USD | $3.23B 448.66M USD | 49.80 | $0.26 0.04 USD | |
Traffic Control Technology Co., Ltd. 688015.SS | $16.84 2.34 USD |
-0.41
|
$3.18B 441.79M USD | $1.63M 226.97K USD | $16.58 2.31 USD | $17.21 2.39 USD | $3.18B 441.79M USD | 33.01 | $0.51 0.07 USD | |
RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $7.25 1.01 USD |
+5.22
|
$3.16B 438.83M USD | $14.62M 2.03M USD | $6.85 0.95 USD | $7.25 1.01 USD | $3.16B 438.83M USD | 0 | -$0.1 -0.01 USD | |
Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.42 1.73 USD |
+2.05
|
$3.1B 431.22M USD | $7.34M 1.02M USD | $12.1 1.68 USD | $12.8 1.78 USD | $3.1B 431.22M USD | 0 | -$0.73 -0.1 USD | |
Ningbo Bird Co.,Ltd. 600130.SS | $4.02 0.56 USD |
+1.52
|
$3.09B 429.28M USD | $50.85M 7.07M USD | $3.8 0.53 USD | $4.04 0.56 USD | $3.09B 429.28M USD | 201.00 | $0.02 0.002 USD | |
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.15 2.11 USD |
+3.2
|
$3.03B 421.3M USD | $6.51M 905.78K USD | $14.71 2.05 USD | $15.54 2.16 USD | $3.03B 421.3M USD | 16.64 | $0.91 0.13 USD | |
Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $4.79 0.67 USD |
+1.27
|
$2.72B 377.6M USD | $22.91M 3.19M USD | $4.61 0.64 USD | $4.83 0.67 USD | $2.72B 377.6M USD | 0 | -$0.5 -0.06 USD | |
Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $2.04 0.28 USD |
+0.99
|
$2.47B 342.78M USD | $27.99M 3.89M USD | $1.97 0.27 USD | $2.05 0.29 USD | $2.47B 342.78M USD | 0 | -$0.05 -0.006 USD | |
AVIT Ltd. 300264.SZ | $5.72 0.8 USD |
-0.69
|
$2.46B 342.67M USD | $15.26M 2.12M USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.46B 342.67M USD | 0 | -$0.23 -0.03 USD | |
Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.81 4.28 USD |
+3.63
|
$2.24B 311.62M USD | $1.01M 140.37K USD | $29.12 4.05 USD | $31 4.31 USD | $2.24B 311.62M USD | 45.30 | $0.68 0.09 USD | |
Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $7.37 1.02 USD |
+3.37
|
$2.24B 311.43M USD | $5.78M 803.61K USD | $7.03 0.98 USD | $7.4 1.03 USD | $2.24B 311.43M USD | 0 | $0 0 USD | |
AVCON Information Technology Co., Ltd. 300074.SZ | $4.18 0.58 USD |
+0.24
|
$2.22B 308.63M USD | $34.94M 4.86M USD | $4 0.56 USD | $4.23 0.59 USD | $2.22B 308.63M USD | 0 | -$0.17 -0.02 USD | |
Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.05 1.81 USD |
+2.92
|
$2.1B 291.39M USD | $23.62M 3.28M USD | $12.23 1.7 USD | $13.1 1.82 USD | $2.1B 291.39M USD | 0 | -$0.75 -0.1 USD | |
Routon Electronic Co., Ltd. 600355.SS | $4.16 0.58 USD |
+1.71
|
$2.05B 284.63M USD | $35.04M 4.87M USD | $4.05 0.56 USD | $4.16 0.58 USD | $2.05B 284.63M USD | 0 | -$0.14 -0.01 USD | |
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.55 1.47 USD |
+1.34
|
$2.04B 283.76M USD | $7.98M 1.11M USD | $10.22 1.42 USD | $10.55 1.47 USD | $2.04B 283.76M USD | 105.50 | $0.1 0.01 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $5.11 0.71 USD |
+2.2
|
$1.77B 246.44M USD | $14.35M 2M USD | $4.89 0.68 USD | $5.12 0.71 USD | $1.77B 246.44M USD | 0 | -$0.15 -0.02 USD | |
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.4 0.61 USD |
+0.23
|
$1.73B 240.51M USD | $16.82M 2.34M USD | $4.32 0.6 USD | $4.45 0.62 USD | $1.73B 240.51M USD | 0 | -$0.18 -0.02 USD | |
Gospell Digital Technology Co., Ltd. 002848.SZ | $10.12 1.41 USD |
+10
|
$1.69B 235.2M USD | $44.88M 6.24M USD | $9.29 1.29 USD | $10.12 1.41 USD | $1.69B 235.2M USD | 0 | -$0.34 -0.04 USD | |
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.78 2.33 USD |
+1.82
|
$1.67B 232.13M USD | $1.83M 254.96K USD | $16.1 2.24 USD | $16.8 2.34 USD | $1.67B 232.13M USD | 0 | -$0.34 -0.04 USD | |
YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.73 1.49 USD |
+4.79
|
$1.67B 232.07M USD | $13.67M 1.9M USD | $10.29 1.43 USD | $11.23 1.56 USD | $1.67B 232.07M USD | 0 | -$0.81 -0.1 USD | |
Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $2.2 0.31 USD |
+2.33
|
$1.64B 228.19M USD | $10.44M 1.45M USD | $2.16 0.3 USD | $2.22 0.31 USD | $1.64B 228.19M USD | 0 | -$0.07 -0.009 USD | |
Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $7.85 1.09 USD |
-0.63
|
$1.59B 221.34M USD | $5.95M 827.42K USD | $7.41 1.03 USD | $7.95 1.11 USD | $1.59B 221.34M USD | 0 | -$0.12 -0.01 USD | |
Zhongtian Service Co., Ltd. 002188.SZ | $4.99 0.69 USD |
+0.81
|
$1.46B 202.97M USD | $5.07M 704.64K USD | $4.88 0.68 USD | $5.02 0.7 USD | $1.46B 202.97M USD | 71.28 | $0.07 0.009 USD | |
Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.19 0.58 USD |
0
|
$1.38B 191.59M USD | $1.07M 148.47K USD | $4.17 0.58 USD | $4.23 0.59 USD | $1.38B 191.59M USD | 0 | $0 0 USD | |
Jinhong Holding Group Co., Ltd. 000669.SZ | $1.54 0.21 USD |
-1.91
|
$1.05B 145.69M USD | $10.56M 1.47M USD | $1.51 0.21 USD | $1.57 0.22 USD | $1.05B 145.69M USD | 0 | -$0.06 -0.008 USD | |
Shenzhen Division Co.,Ltd. 300167.SZ | $2 0.28 USD |
+2.04
|
$721.1M 100.26M USD | $13.8M 1.92M USD | $1.92 0.27 USD | $2.02 0.28 USD | $721.1M 100.26M USD | 0 | -$0.73 -0.1 USD | |
Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.94 0.25 USD |
-0.51
|
$417.1M 53.33M USD | $348.4K 44.55K USD | $1.87 0.24 USD | $1.95 0.25 USD | $417.1M 53.33M USD | 0 | -$0.15 -0.01 USD | |
New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.22 0.03 USD |
-8.33
|
$302.43M 42.05M USD | $101.15M 14.06M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $302.43M 42.05M USD | 0 | -$0.23 -0.03 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}