国：中国 セクター：ハイテク 産業：通信機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (99)
- {{country.name}}
- すべての国
- 米国 (94)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (7)
- ベルギー (2)
- ブラジル (8)
- カナダ (15)
- 中国 (99)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (4)
- フランス (13)
- ドイツ (107)
- ギリシャ (2)
- 香港 (28)
- インド (30)
- インドネシア (4)
- イスラエル (4)
- 日本 (23)
- マレーシア (7)
- メキシコ (7)
- オランダ (1)
- ノルウェー (3)
- ポーランド (1)
- シンガポール (5)
- 南アフリカ (1)
- 韓国 (7)
- スウェーデン (16)
- スイス (1)
- 台湾 (69)
- タイ (11)
- トルコ (3)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (34)
- Shenzhen (65)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.67 8.44 USD |
-7.99
|
CN¥1.20T 167.52B USD | CN¥190.29M 26.46M USD | CN¥60.08 8.35 USD | CN¥63.45 8.82 USD | CN¥1.20T 167.52B USD | 39.39 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥464.01 64.52 USD |
-5.69
|
CN¥515.57B 71.69B USD | CN¥41.41M 5.76M USD | CN¥460.00 63.96 USD | CN¥483.00 67.16 USD | CN¥515.57B 71.69B USD | 60.57 | CN¥7.66 1.07 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥300.00 41.71 USD |
-8.46
|
CN¥298.19B 41.46B USD | CN¥43.70M 6.08M USD | CN¥299.85 41.69 USD | CN¥314.00 43.66 USD | CN¥298.19B 41.46B USD | 39.68 | CN¥7.56 1.05 USD | ||
| ZTE Corporation 000063.SZ | CN¥38.07 5.29 USD |
-2.86
|
CN¥182.11B 25.32B USD | CN¥99.94M 13.9M USD | CN¥37.99 5.28 USD | CN¥39.10 5.44 USD | CN¥182.11B 25.32B USD | 31.20 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥148.33 20.62 USD |
-7.34
|
CN¥115.31B 16.03B USD | CN¥30.75M 4.28M USD | CN¥147.00 20.44 USD | CN¥153.00 21.27 USD | CN¥115.31B 16.03B USD | 62.85 | CN¥2.36 0.33 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥65.19 9.06 USD |
+6.26
|
CN¥75.05B 10.43B USD | CN¥31.80M 4.42M USD | CN¥60.60 8.43 USD | CN¥66.94 9.31 USD | CN¥75.05B 10.43B USD | 19.75 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥72.84 10.13 USD |
-7.1
|
CN¥54.77B 7.62B USD | CN¥10.85M 1.51M USD | CN¥72.28 10.05 USD | CN¥74.94 10.42 USD | CN¥54.77B 7.62B USD | 93.38 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥42.36 5.89 USD |
-0.68
|
CN¥52.72B 7.33B USD | CN¥52.61M 7.32M USD | CN¥41.66 5.79 USD | CN¥43.43 6.04 USD | CN¥52.72B 7.33B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥111.90 15.56 USD |
-2.86
|
CN¥47.21B 6.56B USD | CN¥5.21M 724.22K USD | CN¥111.88 15.56 USD | CN¥116.33 16.17 USD | CN¥47.21B 6.56B USD | 67.40 | CN¥1.66 0.23 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥18.98 2.64 USD |
-3.36
|
CN¥46.82B 6.51B USD | CN¥56.38M 7.84M USD | CN¥18.94 2.63 USD | CN¥19.44 2.7 USD | CN¥46.82B 6.51B USD | 16.08 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥436.00 60.62 USD |
-4.6
|
CN¥44.85B 6.24B USD | CN¥4.10M 569.39K USD | CN¥430.33 59.83 USD | CN¥449.68 62.53 USD | CN¥44.85B 6.24B USD | 10900.00 | CN¥0.04 0.005 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥54.40 7.56 USD |
-4.28
|
CN¥43.89B 6.1B USD | CN¥20.22M 2.81M USD | CN¥54.00 7.51 USD | CN¥55.75 7.75 USD | CN¥43.89B 6.1B USD | 46.49 | CN¥1.17 0.16 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥33.22 4.62 USD |
-1.6
|
CN¥42.08B 5.85B USD | CN¥6.14M 853.12K USD | CN¥33.10 4.6 USD | CN¥33.96 4.72 USD | CN¥42.08B 5.85B USD | 16.52 | CN¥2.01 0.28 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥98.00 13.63 USD |
-10
|
CN¥33.82B 4.7B USD | CN¥34.17M 4.75M USD | CN¥98.00 13.63 USD | CN¥103.89 14.45 USD | CN¥33.82B 4.7B USD | 96.07 | CN¥1.02 0.14 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.17 3.64 USD |
-2.17
|
CN¥32.50B 4.52B USD | CN¥9.21M 1.28M USD | CN¥25.92 3.6 USD | CN¥27.15 3.78 USD | CN¥32.50B 4.52B USD | 51.31 | CN¥0.51 0.07 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.32 1.57 USD |
-3.5
|
CN¥28.09B 3.91B USD | CN¥55.28M 7.69M USD | CN¥11.23 1.56 USD | CN¥11.73 1.63 USD | CN¥28.09B 3.91B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥21.61 3 USD |
-4.3
|
CN¥27.85B 3.87B USD | CN¥29.09M 4.05M USD | CN¥21.58 3 USD | CN¥22.19 3.09 USD | CN¥27.85B 3.87B USD | 30.43 | CN¥0.71 0.1 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥110.50 15.36 USD |
+1.09
|
CN¥27.53B 3.83B USD | CN¥26.78M 3.72M USD | CN¥102.00 14.18 USD | CN¥114.98 15.99 USD | CN¥27.53B 3.83B USD | 221.00 | CN¥0.50 0.07 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥46.38 6.45 USD |
-2.13
|
CN¥25.70B 3.57B USD | CN¥12.45M 1.73M USD | CN¥46.18 6.42 USD | CN¥47.23 6.57 USD | CN¥25.70B 3.57B USD | 27.12 | CN¥1.71 0.24 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥82.50 11.47 USD |
-3.92
|
CN¥21.59B 3B USD | CN¥6.21M 863.08K USD | CN¥82.50 11.47 USD | CN¥85.28 11.86 USD | CN¥21.59B 3B USD | 22.47 | CN¥3.67 0.51 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥23.64 3.29 USD |
-3.11
|
CN¥21.29B 2.96B USD | CN¥13.78M 1.92M USD | CN¥23.53 3.27 USD | CN¥24.30 3.38 USD | CN¥21.29B 2.96B USD | 54.97 | CN¥0.43 0.06 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.48 1.6 USD |
-2.88
|
CN¥20.88B 2.9B USD | CN¥52.08M 7.24M USD | CN¥11.42 1.59 USD | CN¥11.85 1.65 USD | CN¥20.88B 2.9B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥13.66 1.9 USD |
-5.79
|
CN¥19.97B 2.78B USD | CN¥132.62M 18.44M USD | CN¥13.61 1.89 USD | CN¥14.33 1.99 USD | CN¥19.97B 2.78B USD | 62.09 | CN¥0.22 0.03 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥12.40 1.72 USD |
-10.01
|
CN¥19.82B 2.76B USD | CN¥412.82M 57.4M USD | CN¥12.40 1.72 USD | CN¥13.77 1.91 USD | CN¥19.82B 2.76B USD | 0 | -CN¥1.01 -0.1 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥87.00 12.1 USD |
-4.53
|
CN¥19.76B 2.75B USD | CN¥11.01M 1.53M USD | CN¥86.02 11.96 USD | CN¥90.99 12.65 USD | CN¥19.76B 2.75B USD | 52.72 | CN¥1.65 0.23 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥152.00 21.13 USD |
-3.55
|
CN¥19.66B 2.73B USD | CN¥18.91M 2.63M USD | CN¥146.00 20.3 USD | CN¥166.83 23.2 USD | CN¥19.66B 2.73B USD | 249.18 | CN¥0.61 0.08 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥25.59 3.56 USD |
-3.65
|
CN¥17.41B 2.42B USD | CN¥15.66M 2.18M USD | CN¥25.20 3.5 USD | CN¥26.54 3.69 USD | CN¥17.41B 2.42B USD | 1279.50 | CN¥0.02 0.002 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.71 2.18 USD |
-1.63
|
CN¥15.97B 2.22B USD | CN¥19.51M 2.71M USD | CN¥15.62 2.17 USD | CN¥16.08 2.24 USD | CN¥15.97B 2.22B USD | 92.41 | CN¥0.17 0.02 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥24.91 3.46 USD |
-5.79
|
CN¥15.64B 2.18B USD | CN¥33.04M 4.59M USD | CN¥24.97 3.47 USD | CN¥26.30 3.66 USD | CN¥15.64B 2.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥12.41 1.73 USD |
-3.72
|
CN¥15.59B 2.17B USD | CN¥22.42M 3.12M USD | CN¥12.34 1.72 USD | CN¥12.88 1.79 USD | CN¥15.59B 2.17B USD | 37.60 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.58 2.72 USD |
-0.86
|
CN¥15.12B 2.1B USD | CN¥10.92M 1.52M USD | CN¥19.24 2.68 USD | CN¥20.23 2.81 USD | CN¥15.12B 2.1B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥24.32 3.38 USD |
-3.57
|
CN¥14.24B 1.98B USD | CN¥14.27M 1.98M USD | CN¥24.28 3.38 USD | CN¥25.10 3.49 USD | CN¥14.24B 1.98B USD | 28.95 | CN¥0.84 0.12 USD | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.55 1.61 USD |
-3.02
|
CN¥13.19B 1.83B USD | CN¥13.51M 1.88M USD | CN¥11.54 1.6 USD | CN¥11.98 1.67 USD | CN¥13.19B 1.83B USD | 128.33 | CN¥0.09 0.01 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.40 — |
-3.18
|
$1.69B — | $2.28M — | $0.40 — | $0.41 — | $1.69B — | 7.91 | $0.05 — | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥21.20 2.95 USD |
-3.46
|
CN¥12.04B 1.67B USD | CN¥15.29M 2.13M USD | CN¥21.00 2.92 USD | CN¥22.18 3.08 USD | CN¥12.04B 1.67B USD | 192.72 | CN¥0.11 0.02 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.42 1.17 USD |
+2.31
|
CN¥10.98B 1.53B USD | CN¥48.01M 6.68M USD | CN¥8.06 1.12 USD | CN¥8.80 1.22 USD | CN¥10.98B 1.53B USD | 168.40 | CN¥0.05 0.006 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥39.84 5.54 USD |
-3.18
|
CN¥10.46B 1.45B USD | CN¥3.53M 490.71K USD | CN¥39.72 5.52 USD | CN¥41.19 5.73 USD | CN¥10.46B 1.45B USD | 66.39 | CN¥0.60 0.08 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.70 1.77 USD |
-3.35
|
CN¥9.56B 1.33B USD | CN¥19.89M 2.77M USD | CN¥12.63 1.76 USD | CN¥13.36 1.86 USD | CN¥9.56B 1.33B USD | 30.23 | CN¥0.42 0.06 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥10.45 1.45 USD |
+10
|
CN¥9.41B 1.31B USD | CN¥76.19M 10.59M USD | CN¥9.28 1.29 USD | CN¥10.45 1.45 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥20.09 2.79 USD |
-6.9
|
CN¥9.24B 1.29B USD | CN¥20.60M 2.86M USD | CN¥20.08 2.79 USD | CN¥21.40 2.98 USD | CN¥9.24B 1.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.31 0.74 USD |
-4.15
|
CN¥9.23B 1.28B USD | CN¥48.44M 6.74M USD | CN¥5.30 0.74 USD | CN¥5.58 0.78 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.87 1.65 USD |
-2.86
|
CN¥9.11B 1.27B USD | CN¥19.26M 2.68M USD | CN¥11.82 1.64 USD | CN¥12.29 1.71 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.55 -0.07 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.27 3.93 USD |
-1.84
|
CN¥9.05B 1.26B USD | CN¥16.61M 2.31M USD | CN¥27.10 3.77 USD | CN¥29.26 4.07 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥17.10 2.38 USD |
-5.11
|
CN¥8.98B 1.25B USD | CN¥19.03M 2.65M USD | CN¥17.03 2.37 USD | CN¥17.94 2.49 USD | CN¥8.98B 1.25B USD | 570.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥10.86 1.51 USD |
-3.81
|
CN¥8.55B 1.19B USD | CN¥21.81M 3.03M USD | CN¥10.84 1.51 USD | CN¥11.28 1.57 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥10.00 1.39 USD |
-6.72
|
CN¥8.11B 1.13B USD | CN¥77.24M 10.74M USD | CN¥9.98 1.39 USD | CN¥10.63 1.48 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥12.16 1.69 USD |
-4.33
|
CN¥8.05B 1.12B USD | CN¥25.00M 3.48M USD | CN¥12.08 1.68 USD | CN¥12.65 1.76 USD | CN¥8.05B 1.12B USD | 608.00 | CN¥0.02 0.002 USD | ||
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥11.61 1.61 USD |
-4.68
|
CN¥7.93B 1.1B USD | CN¥19.66M 2.73M USD | CN¥11.61 1.61 USD | CN¥12.17 1.69 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.48 0.76 USD |
-3.18
|
CN¥7.81B 1.09B USD | CN¥39.43M 5.48M USD | CN¥5.41 0.75 USD | CN¥5.70 0.79 USD | CN¥7.81B 1.09B USD | 274.00 | CN¥0.02 0.002 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥23.14 3.22 USD |
-4.34
|
CN¥7.63B 1.06B USD | CN¥4.27M 593.16K USD | CN¥23.01 3.2 USD | CN¥24.00 3.34 USD | CN¥7.63B 1.06B USD | 55.09 | CN¥0.42 0.06 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.33 6.58 USD |
-2.31
|
CN¥7.46B 1.04B USD | CN¥14.49M 2.01M USD | CN¥47.20 6.56 USD | CN¥49.39 6.87 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.24 2.4 USD |
-5.38
|
CN¥7.31B 1.02B USD | CN¥15.72M 2.19M USD | CN¥17.11 2.38 USD | CN¥18.10 2.52 USD | CN¥7.31B 1.02B USD | 114.93 | CN¥0.15 0.02 USD | ||
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥7.87 1.09 USD |
-4.37
|
CN¥7.20B 1B USD | CN¥30.25M 4.21M USD | CN¥7.85 1.09 USD | CN¥8.17 1.14 USD | CN¥7.20B 1B USD | 0 | -CN¥0.80 -0.1 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥24.30 3.38 USD |
-4.18
|
CN¥6.59B 915.9M USD | CN¥5.54M 770.27K USD | CN¥24.30 3.38 USD | CN¥25.38 3.53 USD | CN¥6.59B 915.9M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥29.65 4.12 USD |
-7.63
|
CN¥6.35B 882.52M USD | CN¥51.69M 7.19M USD | CN¥29.58 4.11 USD | CN¥32.16 4.47 USD | CN¥6.35B 882.52M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.61 0.64 USD |
-3.56
|
CN¥6.19B 860.06M USD | CN¥47.98M 6.67M USD | CN¥4.60 0.64 USD | CN¥4.79 0.67 USD | CN¥6.19B 860.06M USD | 57.62 | CN¥0.08 0.01 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.26 0.73 USD |
-5.05
|
CN¥5.88B 818.1M USD | CN¥31.82M 4.42M USD | CN¥5.24 0.73 USD | CN¥5.55 0.77 USD | CN¥5.88B 818.1M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.99 1.39 USD |
-5.22
|
CN¥5.78B 804.3M USD | CN¥43.78M 6.09M USD | CN¥9.90 1.38 USD | CN¥10.55 1.47 USD | CN¥5.78B 804.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥10.10 1.4 USD |
+1.92
|
CN¥5.73B 796.2M USD | CN¥142.19M 19.77M USD | CN¥9.54 1.33 USD | CN¥10.50 1.46 USD | CN¥5.73B 796.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.26 0.87 USD |
-1.73
|
CN¥5.52B 767.41M USD | CN¥62.45M 8.68M USD | CN¥6.16 0.86 USD | CN¥6.39 0.89 USD | CN¥5.52B 767.41M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.78 2.33 USD |
-3.67
|
CN¥5.39B 749.12M USD | CN¥6.74M 937.43K USD | CN¥16.69 2.32 USD | CN¥17.47 2.43 USD | CN¥5.39B 749.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.14 0.99 USD |
-4.03
|
CN¥5.28B 734.41M USD | CN¥16.99M 2.36M USD | CN¥7.11 0.99 USD | CN¥7.45 1.04 USD | CN¥5.28B 734.41M USD | 47.60 | CN¥0.15 0.02 USD | ||
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.65 0.65 USD |
-3.33
|
CN¥5.24B 728.3M USD | CN¥31.05M 4.32M USD | CN¥4.60 0.64 USD | CN¥4.80 0.67 USD | CN¥5.24B 728.3M USD | 0 | -CN¥0.77 -0.1 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥20.90 2.91 USD |
-1.92
|
CN¥5.21B 724.09M USD | CN¥5.61M 780.03K USD | CN¥20.43 2.84 USD | CN¥21.61 3 USD | CN¥5.21B 724.09M USD | 58.05 | CN¥0.36 0.05 USD | ||
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥21.30 2.96 USD |
-3.05
|
CN¥5.21B 723.98M USD | CN¥5.11M 710.04K USD | CN¥21.12 2.94 USD | CN¥22.11 3.07 USD | CN¥5.21B 723.98M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Wanma Technology Co., Ltd. 300698.SZ | CN¥38.30 5.33 USD |
-4.25
|
CN¥5.13B 713.6M USD | CN¥4.34M 603.36K USD | CN¥38.01 5.29 USD | CN¥39.97 5.56 USD | CN¥5.13B 713.6M USD | 119.68 | CN¥0.32 0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥30.48 4.24 USD |
-3.33
|
CN¥5.12B 711.65M USD | CN¥2.55M 354.57K USD | CN¥30.42 4.23 USD | CN¥31.97 4.45 USD | CN¥5.12B 711.65M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.26 1.15 USD |
-3.95
|
CN¥4.91B 682.63M USD | CN¥17.04M 2.37M USD | CN¥8.22 1.14 USD | CN¥8.58 1.19 USD | CN¥4.91B 682.63M USD | 206.50 | CN¥0.04 0.005 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥9.61 1.34 USD |
-4.47
|
CN¥4.80B 668.1M USD | CN¥11.07M 1.54M USD | CN¥9.58 1.33 USD | CN¥10.12 1.41 USD | CN¥4.80B 668.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.06 1.54 USD |
-4.57
|
CN¥4.59B 638.17M USD | CN¥10.51M 1.46M USD | CN¥11.03 1.53 USD | CN¥11.49 1.6 USD | CN¥4.59B 638.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥14.47 2.01 USD |
-4.05
|
CN¥4.52B 628.36M USD | CN¥7.57M 1.05M USD | CN¥14.36 2 USD | CN¥15.16 2.11 USD | CN¥4.52B 628.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥47.66 6.63 USD |
-6.14
|
CN¥4.43B 615.69M USD | CN¥4.24M 589.1K USD | CN¥47.60 6.62 USD | CN¥50.77 7.06 USD | CN¥4.43B 615.69M USD | 49.64 | CN¥0.96 0.13 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥10.41 1.45 USD |
-3.7
|
CN¥4.42B 614.99M USD | CN¥89.30M 12.42M USD | CN¥10.38 1.44 USD | CN¥11.70 1.63 USD | CN¥4.42B 614.99M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥22.28 3.1 USD |
-3.88
|
CN¥4.20B 584.51M USD | CN¥1.67M 232.82K USD | CN¥22.24 3.09 USD | CN¥23.26 3.23 USD | CN¥4.20B 584.51M USD | 30.52 | CN¥0.73 0.1 USD | ||
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.68 1.48 USD |
-0.56
|
CN¥4.00B 555.98M USD | CN¥15.13M 2.1M USD | CN¥10.55 1.47 USD | CN¥11.10 1.54 USD | CN¥4.00B 555.98M USD | 0 | -CN¥0.29 -0.04 USD | ||
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥19.07 2.65 USD |
-7.83
|
CN¥3.55B 493.94M USD | CN¥11.71M 1.63M USD | CN¥18.82 2.62 USD | CN¥20.58 2.86 USD | CN¥3.55B 493.94M USD | 190.69 | CN¥0.10 0.01 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.76 0.66 USD |
-4.8
|
CN¥3.21B 445.84M USD | CN¥17.08M 2.37M USD | CN¥4.75 0.66 USD | CN¥4.97 0.69 USD | CN¥3.21B 445.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥31.08 4.32 USD |
-2.29
|
CN¥3.17B 440.09M USD | CN¥1.76M 244.31K USD | CN¥30.38 4.22 USD | CN¥32.16 4.47 USD | CN¥3.17B 440.09M USD | 444.00 | CN¥0.07 0.009 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.11 0.57 USD |
-5.08
|
CN¥3.08B 428.6M USD | CN¥31.82M 4.42M USD | CN¥4.11 0.57 USD | CN¥4.27 0.59 USD | CN¥3.08B 428.6M USD | 411.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥11.40 1.59 USD |
-5.79
|
CN¥2.85B 395.81M USD | CN¥10.01M 1.39M USD | CN¥11.38 1.58 USD | CN¥12.15 1.69 USD | CN¥2.85B 395.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.96 0.69 USD |
-4.25
|
CN¥2.71B 377.49M USD | CN¥25.48M 3.54M USD | CN¥4.90 0.68 USD | CN¥5.25 0.73 USD | CN¥2.71B 377.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.18 0.86 USD |
-2.98
|
CN¥2.66B 370.23M USD | CN¥22.42M 3.12M USD | CN¥6.13 0.85 USD | CN¥6.51 0.91 USD | CN¥2.66B 370.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥13.15 1.83 USD |
-6.74
|
CN¥2.63B 365.68M USD | CN¥8.39M 1.17M USD | CN¥13.12 1.82 USD | CN¥14.08 1.96 USD | CN¥2.63B 365.68M USD | 23.07 | CN¥0.57 0.08 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.28 1.15 USD |
-5.26
|
CN¥2.52B 349.91M USD | CN¥4.56M 634.33K USD | CN¥8.29 1.15 USD | CN¥8.73 1.21 USD | CN¥2.52B 349.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.27 3.51 USD |
+2.47
|
CN¥2.51B 349.57M USD | CN¥9.83M 1.37M USD | CN¥23.85 3.32 USD | CN¥26.00 3.62 USD | CN¥2.51B 349.57M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥15.60 2.17 USD |
-3.35
|
CN¥2.51B 348.33M USD | CN¥14.76M 2.05M USD | CN¥15.60 2.17 USD | CN¥16.49 2.29 USD | CN¥2.51B 348.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥12.71 1.77 USD |
-1.47
|
CN¥2.46B 341.86M USD | CN¥14.22M 1.98M USD | CN¥12.63 1.76 USD | CN¥13.29 1.85 USD | CN¥2.46B 341.86M USD | 317.75 | CN¥0.04 0.005 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥11.61 1.61 USD |
-2.44
|
CN¥2.32B 322.86M USD | CN¥2.95M 409.55K USD | CN¥11.59 1.61 USD | CN¥11.95 1.66 USD | CN¥2.32B 322.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.34 0.74 USD |
-4.64
|
CN¥2.08B 289.11M USD | CN¥5.32M 739.21K USD | CN¥5.34 0.74 USD | CN¥5.61 0.78 USD | CN¥2.08B 289.11M USD | 133.50 | CN¥0.04 0.005 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥2.95 0.41 USD |
-2.64
|
CN¥2.01B 279.09M USD | CN¥9.85M 1.37M USD | CN¥2.91 0.4 USD | CN¥3.02 0.42 USD | CN¥2.01B 279.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.01 0.7 USD |
-6.18
|
CN¥1.97B 273.85M USD | CN¥23.12M 3.21M USD | CN¥5.00 0.7 USD | CN¥5.42 0.75 USD | CN¥1.97B 273.85M USD | 501.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.94 0.83 USD |
-7.04
|
CN¥1.94B 270.16M USD | CN¥16.01M 2.23M USD | CN¥5.93 0.82 USD | CN¥6.45 0.9 USD | CN¥1.94B 270.16M USD | 74.25 | CN¥0.08 0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.94 0.41 USD |
-3.29
|
CN¥1.45B 201.16M USD | CN¥15.16M 2.11M USD | CN¥2.93 0.41 USD | CN¥3.06 0.43 USD | CN¥1.45B 201.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.22 0.59 USD |
-4.74
|
CN¥1.39B 192.96M USD | CN¥3.54M 491.7K USD | CN¥4.21 0.59 USD | CN¥4.46 0.62 USD | CN¥1.39B 192.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.87 1.09 USD |
+0.64
|
CN¥1.32B 182.91M USD | CN¥6.54M 909.81K USD | CN¥7.45 1.04 USD | CN¥7.98 1.11 USD | CN¥1.32B 182.91M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.13 0.44 USD |
-0.63
|
CN¥1.09B 150.95M USD | CN¥10.34M 1.44M USD | CN¥3.08 0.43 USD | CN¥3.21 0.45 USD | CN¥1.09B 150.95M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.93 0.5 USD |
-3.68
|
HK$844.95M 108.04M USD | HK$930.90K 119.03K USD | HK$3.92 0.5 USD | HK$4.08 0.52 USD | HK$844.95M 108.04M USD | 49.12 | HK$0.08 0.01 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}