Bitcoin halving
What does that mean?
$2.75T
時価総額合計
$100.87B
総出来高
BTC 49.58%     ETH 15.26%
占有率

国:中国 産業:通信機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
通信機器 (102)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $22.77 3.17 USD
-2.9
$452.3B 62.89B USD $169.35M 23.55M USD $22.33 3.1 USD $23.18 3.22 USD $452.3B 62.89B USD 20.51 $1.11 0.15 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $168.27 23.4 USD
+3.04
$135.72B 18.87B USD $2.86M 397.82K USD $161.67 22.48 USD $169 23.5 USD $135.72B 18.87B USD 32.11 $5.24 0.73 USD
ZTE Corporation  000063.SZ $27.99 3.89 USD
+1.97
$123.93B 17.23B USD $126.81M 17.63M USD $26.94 3.75 USD $28.05 3.9 USD $123.93B 17.23B USD 14.28 $1.96 0.27 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $151.27 21.03 USD
-0.36
$59.73B 8.31B USD $11.82M 1.64M USD $146.01 20.3 USD $151.99 21.13 USD $59.73B 8.31B USD 105.04 $1.44 0.2 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $67 9.32 USD
-1.43
$47.56B 6.61B USD $32.22M 4.48M USD $65.6 9.12 USD $68.2 9.48 USD $47.56B 6.61B USD 81.70 $0.82 0.11 USD
Wingtech Technology Co.,Ltd  600745.SS $36.6 5.09 USD
+0.03
$45.49B 6.32B USD $9.51M 1.32M USD $36.03 5.01 USD $36.75 5.11 USD $45.49B 6.32B USD 27.11 $1.35 0.19 USD
Yealink Network Technology Co., Ltd.  300628.SZ $25.84 3.59 USD
+2.91
$32.66B 4.54B USD $8.93M 1.24M USD $24.6 3.42 USD $25.89 3.6 USD $32.66B 4.54B USD 15.66 $1.65 0.23 USD
Hengtong Optic-Electric Co., Ltd.  600487.SS $12.35 1.72 USD
+0.9
$30.46B 4.24B USD $33.89M 4.71M USD $12.1 1.68 USD $12.37 1.72 USD $30.46B 4.24B USD 15.24 $0.81 0.11 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $54.38 7.56 USD
-0.38
$30.14B 4.19B USD $10.1M 1.4M USD $53.35 7.42 USD $54.63 7.6 USD $30.14B 4.19B USD 11.03 $4.93 0.69 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $11.15 1.55 USD
+6.19
$27.67B 3.85B USD $61.67M 8.58M USD $10.5 1.46 USD $11.15 1.55 USD $27.67B 3.85B USD 39.82 $0.28 0.04 USD
Sangfor Technologies Inc.  300454.SZ $62 8.62 USD
-1.7
$26.03B 3.62B USD $6.97M 968.86K USD $60.88 8.46 USD $62.7 8.72 USD $26.03B 3.62B USD 70.45 $0.88 0.12 USD
Fiberhome Telecommunication Technologies Co., Ltd.  600498.SS $17.93 2.49 USD
+0.5
$21.26B 2.96B USD $25.62M 3.56M USD $17.3 2.41 USD $17.99 2.5 USD $21.26B 2.96B USD 51.22 $0.35 0.05 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $24 3.34 USD
+0.33
$18.91B 2.63B USD $10.93M 1.52M USD $23.47 3.26 USD $24.2 3.36 USD $18.91B 2.63B USD 24.24 $0.99 0.14 USD
Glarun Technology Co.,Ltd  600562.SS $14.46 2.01 USD
+4.18
$17.96B 2.5B USD $17.51M 2.44M USD $13.72 1.91 USD $14.54 2.02 USD $17.96B 2.5B USD 28.35 $0.51 0.07 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $24.98 3.47 USD
+4.13
$17.05B 2.37B USD $22.39M 3.11M USD $23.57 3.28 USD $25.35 3.52 USD $17.05B 2.37B USD 108.60 $0.23 0.03 USD
QuantumCTek Co., Ltd.  688027.SS $183.31 25.49 USD
+0.45
$14.73B 2.05B USD $3.01M 417.95K USD $176.66 24.56 USD $186.99 26 USD $14.73B 2.05B USD 0 -$1.41 -0.1 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $29.42 4.09 USD
+3.3
$14.04B 1.95B USD $5.61M 779.45K USD $27.98 3.89 USD $29.52 4.1 USD $14.04B 1.95B USD 33.43 $0.88 0.12 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $13.1 1.82 USD
-0.08
$13.4B 1.86B USD $100.08M 13.92M USD $12.64 1.76 USD $13.61 1.89 USD $13.4B 1.86B USD 65.50 $0.2 0.03 USD
Fibocom Wireless Inc.  300638.SZ $17.31 2.41 USD
+11.68
$13.26B 1.84B USD $39.29M 5.46M USD $15.85 2.2 USD $17.36 2.41 USD $13.26B 1.84B USD 22.77 $0.76 0.11 USD
Skyworth Digital Co., Ltd.  000810.SZ $10.9 1.52 USD
-0.73
$12.54B 1.74B USD $16.8M 2.34M USD $10.6 1.47 USD $11.03 1.53 USD $12.54B 1.74B USD 20.56 $0.53 0.07 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $49.35 6.86 USD
-0.34
$12.33B 1.71B USD $11.2M 1.56M USD $47.99 6.67 USD $50.49 7.02 USD $12.33B 1.71B USD 159.19 $0.31 0.04 USD
Addsino Co., Ltd.  000547.SZ $7.51 1.04 USD
+0.27
$12B 1.67B USD $19.56M 2.72M USD $7.3 1.02 USD $7.53 1.05 USD $12B 1.67B USD 0 -$0.42 -0.05 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $40.93 5.69 USD
+5.35
$10.83B 1.51B USD $6.57M 914.16K USD $38.32 5.33 USD $41.32 5.75 USD $10.83B 1.51B USD 62.01 $0.66 0.09 USD
CIG ShangHai Co., Ltd.  603083.SS $39.71 5.52 USD
-0.38
$10.65B 1.48B USD $16.24M 2.26M USD $38.89 5.41 USD $40.11 5.58 USD $10.65B 1.48B USD 107.32 $0.37 0.05 USD
Eastern Communications Co.,Ltd.  600776.SS $10.15 1.41 USD
+2.53
$10.47B 1.46B USD $9.92M 1.38M USD $9.73 1.35 USD $10.15 1.41 USD $10.47B 1.46B USD 72.50 $0.14 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3499
+2.02
$1.44B $405.46K $0.34 $0.3499 $1.44B 17.64 $0.02
Fujian Star-net Communication Co., LTD.  002396.SZ $16.7 2.32 USD
+3.79
$9.9B 1.38B USD $9.08M 1.26M USD $16.13 2.24 USD $16.72 2.32 USD $9.9B 1.38B USD 29.82 $0.56 0.08 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $29.48 4.1 USD
-2.06
$9.75B 1.36B USD $24.49M 3.41M USD $28.77 4 USD $29.86 4.15 USD $9.75B 1.36B USD 155.15 $0.19 0.03 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $17.26 2.4 USD
+5.63
$9.74B 1.35B USD $20.57M 2.86M USD $16 2.22 USD $17.33 2.41 USD $9.74B 1.35B USD 123.28 $0.14 0.02 USD
Hytera Communications Corporation Limited  002583.SZ $4.85 0.67 USD
+4.08
$8.82B 1.23B USD $29.73M 4.13M USD $4.6 0.64 USD $4.88 0.68 USD $8.82B 1.23B USD 44.09 $0.11 0.02 USD
Jushri Technologies, INC.  300762.SZ $13.98 1.94 USD
+0.79
$8.78B 1.22B USD $20.95M 2.91M USD $13.5 1.88 USD $14.11 1.96 USD $8.78B 1.22B USD 0 -$0.11 -0.01 USD
Datang Telecom Technology Co., Ltd.  600198.SS $6.65 0.92 USD
-7.77
$8.71B 1.21B USD $69.24M 9.63M USD $6.49 0.9 USD $6.97 0.97 USD $8.71B 1.21B USD 0 -$0.02 -0.002 USD
T&S Communications Co.,Ltd.  300570.SZ $38.3 5.33 USD
+4.08
$8.7B 1.21B USD $15.23M 2.12M USD $37.03 5.15 USD $40 5.56 USD $8.7B 1.21B USD 64.91 $0.59 0.08 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $8.89 1.24 USD
+0.45
$8B 1.11B USD $47.59M 6.62M USD $8.65 1.2 USD $8.97 1.25 USD $8B 1.11B USD 0 -$0.09 -0.01 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.15 1.27 USD
+3.16
$7.24B 1.01B USD $21.16M 2.94M USD $8.7 1.21 USD $9.24 1.28 USD $7.24B 1.01B USD 130.71 $0.07 0.009 USD
Tongyu Communication Inc.  002792.SZ $17.91 2.49 USD
+10.01
$7.2B 1B USD $44.56M 6.2M USD $16.45 2.29 USD $17.91 2.49 USD $7.2B 1B USD 105.35 $0.17 0.02 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $9.22 1.28 USD
+9.37
$7.08B 983.92M USD $26.78M 3.72M USD $8.34 1.16 USD $9.26 1.29 USD $7.08B 983.92M USD 0 -$0.01 -0.001 USD
WuHan Yangtze Communication Industry GroupCo.,Ltd  600345.SS $21.37 2.97 USD
+1.67
$7.04B 979.39M USD $6.28M 873.68K USD $20.42 2.84 USD $21.43 2.98 USD $7.04B 979.39M USD 24.56 $0.87 0.12 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $4.92 0.68 USD
-0.61
$7.03B 977.58M USD $22.87M 3.18M USD $4.84 0.67 USD $4.97 0.69 USD $7.03B 977.58M USD 98.40 $0.05 0.006 USD
Jiangsu Etern Company Limited  600105.SS $4.98 0.69 USD
+3.75
$6.99B 972.55M USD $32.98M 4.59M USD $4.76 0.66 USD $5 0.7 USD $6.99B 972.55M USD 29.29 $0.17 0.02 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $10.11 1.41 USD
+10.01
$6.91B 960.51M USD $52.91M 7.36M USD $9.25 1.29 USD $10.11 1.41 USD $6.91B 960.51M USD 59.47 $0.17 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.52 1.05 USD
+9.94
$6.87B 955.72M USD $87.39M 12.15M USD $6.88 0.96 USD $7.52 1.05 USD $6.87B 955.72M USD 31.33 $0.24 0.03 USD
MeiG Smart Technology Co., Ltd  002881.SZ $24.68 3.43 USD
+5.34
$6.46B 897.88M USD $7.23M 1.01M USD $23.3 3.24 USD $24.7 3.43 USD $6.46B 897.88M USD 82.26 $0.3 0.04 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $17.82 2.48 USD
+3.24
$6.37B 885.67M USD $8.7M 1.21M USD $17.14 2.38 USD $18.33 2.55 USD $6.37B 885.67M USD 68.53 $0.26 0.04 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $3.56 0.49 USD
+0.56
$6.19B 860.19M USD $30.09M 4.18M USD $3.46 0.48 USD $3.56 0.49 USD $6.19B 860.19M USD 0 -$0.16 -0.02 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.17 1.28 USD
+6.38
$6.07B 844.26M USD $61.68M 8.58M USD $8.47 1.18 USD $9.41 1.31 USD $6.07B 844.26M USD 0 -$0.76 -0.1 USD
Unionman Technology Co.,Ltd.  688609.SS $12.08 1.68 USD
+0.92
$6.04B 839.82M USD $22.01M 3.06M USD $11.45 1.59 USD $12.1 1.68 USD $6.04B 839.82M USD 0 -$0.22 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $5.2 0.72 USD
+1.17
$6.02B 837.16M USD $35.81M 4.98M USD $5.01 0.7 USD $5.21 0.72 USD $6.02B 837.16M USD 0 -$0.17 -0.02 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.03 0.7 USD
+3.5
$5.67B 787.81M USD $22.18M 3.08M USD $4.81 0.67 USD $5.03 0.7 USD $5.67B 787.81M USD 29.58 $0.17 0.02 USD
Sunwave Communications Co.Ltd  002115.SZ $6.77 0.94 USD
+6.45
$5.49B 763.41M USD $60.71M 8.44M USD $6.25 0.87 USD $6.85 0.95 USD $5.49B 763.41M USD 37.61 $0.18 0.03 USD
Sun Create Electronics Co., Ltd  600990.SS $19.1 2.66 USD
+5.76
$5.27B 733M USD $23.24M 3.23M USD $18.3 2.54 USD $19.34 2.69 USD $5.27B 733M USD 173.63 $0.11 0.02 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $11.2 1.56 USD
+20.04
$5.22B 725.3M USD $78.89M 10.97M USD $9.4 1.31 USD $11.2 1.56 USD $5.22B 725.3M USD 0 -$0.51 -0.07 USD
Wutong Holding Group Co., Ltd.  300292.SZ $3.88 0.54 USD
0
$5.21B 723.86M USD $229.75M 31.95M USD $3.68 0.51 USD $4.02 0.56 USD $5.21B 723.86M USD 77.59 $0.05 0.006 USD
Super Telecom Co.,Ltd  603322.SS $32.73 4.55 USD
-2.68
$5.16B 717.26M USD $7.79M 1.08M USD $32.4 4.51 USD $33.85 4.71 USD $5.16B 717.26M USD 0 -$0.6 -0.08 USD
Hanwang Technology Co.,Ltd  002362.SZ $20.35 2.83 USD
-1.55
$4.97B 691.69M USD $7.39M 1.03M USD $19.9 2.77 USD $20.67 2.87 USD $4.97B 691.69M USD 0 -$0.74 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $29.71 4.13 USD
+0.99
$4.77B 663.26M USD $3.4M 472.9K USD $28.62 3.98 USD $29.99 4.17 USD $4.77B 663.26M USD 156.36 $0.19 0.03 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $11 1.53 USD
+0.27
$4.56B 634.71M USD $2.81M 390.77K USD $10.77 1.5 USD $11.03 1.53 USD $4.56B 634.71M USD 0 -$0.02 -0.002 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $7.37 1.02 USD
0
$4.46B 619.76M USD $20.07M 2.79M USD $7.19 1 USD $7.41 1.03 USD $4.46B 619.76M USD 0 -$0.69 -0.09 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $3.98 0.55 USD
-1.24
$4.45B 619.02M USD $7.11M 988.78K USD $3.96 0.55 USD $4.03 0.56 USD $4.45B 619.02M USD 7.80 $0.51 0.07 USD
Wanma Technology Co., Ltd.  300698.SZ $33.06 4.6 USD
+2.67
$4.43B 615.97M USD $1.8M 250.96K USD $31.73 4.41 USD $33.38 4.64 USD $4.43B 615.97M USD 71.86 $0.46 0.06 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $46.36 6.45 USD
+2.77
$4.27B 593.87M USD $2.58M 358.68K USD $44 6.12 USD $46.7 6.49 USD $4.27B 593.87M USD 0 -$0.87 -0.1 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.05 0.98 USD
+5.7
$4.19B 582M USD $30.54M 4.25M USD $6.56 0.91 USD $7.04 0.98 USD $4.19B 582M USD 50.35 $0.14 0.02 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.93 2.08 USD
+4.19
$4.07B 565.55M USD $5.3M 736.73K USD $14.11 1.96 USD $14.96 2.08 USD $4.07B 565.55M USD 36.41 $0.41 0.06 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $12.74 1.77 USD
+1.92
$3.98B 553.23M USD $4.85M 674.45K USD $12.31 1.71 USD $12.76 1.77 USD $3.98B 553.23M USD 24.98 $0.51 0.07 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $4.43 0.62 USD
-2.64
$3.91B 543.07M USD $62.27M 8.66M USD $4.28 0.6 USD $4.52 0.63 USD $3.91B 543.07M USD 443.00 $0.01 0.001 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.6 1.06 USD
+2.15
$3.82B 531.54M USD $40.87M 5.68M USD $7.38 1.03 USD $7.74 1.08 USD $3.82B 531.54M USD 0 -$0.98 -0.1 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $10.15 1.41 USD
+1.4
$3.8B 528.39M USD $23.14M 3.22M USD $9.69 1.35 USD $10.4 1.45 USD $3.8B 528.39M USD 0 -$1.63 -0.2 USD
Urovo Technology Co., Ltd.  300531.SZ $11.53 1.6 USD
+1.86
$3.78B 525.67M USD $6.23M 866.03K USD $11.07 1.54 USD $11.58 1.61 USD $3.78B 525.67M USD 34.93 $0.33 0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $4.93 0.69 USD
+2.49
$3.65B 507.09M USD $14.38M 2M USD $4.75 0.66 USD $4.95 0.69 USD $3.65B 507.09M USD 35.21 $0.14 0.02 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.23 2.12 USD
+1.67
$3.35B 465.86M USD $6.64M 922.9K USD $14.71 2.05 USD $15.34 2.13 USD $3.35B 465.86M USD 0 -$0.53 -0.07 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.95 0.69 USD
0
$3.33B 463.64M USD $8.34M 1.16M USD $4.87 0.68 USD $4.99 0.69 USD $3.33B 463.64M USD 0 -$0.13 -0.01 USD
Optowide Technologies Co., Ltd.  688195.SS $25.36 3.53 USD
-0.7
$3.28B 456.11M USD $4.36M 605.88K USD $24.78 3.45 USD $25.76 3.58 USD $3.28B 456.11M USD 79.25 $0.32 0.04 USD
GHT Co.,Ltd  300711.SZ $12.95 1.8 USD
+1.97
$3.23B 448.66M USD $8.35M 1.16M USD $12.33 1.71 USD $12.99 1.81 USD $3.23B 448.66M USD 49.80 $0.26 0.04 USD
Traffic Control Technology Co., Ltd.  688015.SS $16.84 2.34 USD
-0.41
$3.18B 441.79M USD $1.63M 226.97K USD $16.58 2.31 USD $17.21 2.39 USD $3.18B 441.79M USD 33.01 $0.51 0.07 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $7.25 1.01 USD
+5.22
$3.16B 438.83M USD $14.62M 2.03M USD $6.85 0.95 USD $7.25 1.01 USD $3.16B 438.83M USD 0 -$0.1 -0.01 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.42 1.73 USD
+2.05
$3.1B 431.22M USD $7.34M 1.02M USD $12.1 1.68 USD $12.8 1.78 USD $3.1B 431.22M USD 0 -$0.73 -0.1 USD
Ningbo Bird Co.,Ltd.  600130.SS $4.02 0.56 USD
+1.52
$3.09B 429.28M USD $50.85M 7.07M USD $3.8 0.53 USD $4.04 0.56 USD $3.09B 429.28M USD 201.00 $0.02 0.002 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $15.15 2.11 USD
+3.2
$3.03B 421.3M USD $6.51M 905.78K USD $14.71 2.05 USD $15.54 2.16 USD $3.03B 421.3M USD 16.64 $0.91 0.13 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $4.79 0.67 USD
+1.27
$2.72B 377.6M USD $22.91M 3.19M USD $4.61 0.64 USD $4.83 0.67 USD $2.72B 377.6M USD 0 -$0.5 -0.06 USD
Tianjin Futong Information Science&Technology Co.,Ltd.  000836.SZ $2.04 0.28 USD
+0.99
$2.47B 342.78M USD $27.99M 3.89M USD $1.97 0.27 USD $2.05 0.29 USD $2.47B 342.78M USD 0 -$0.05 -0.006 USD
AVIT Ltd.  300264.SZ $5.72 0.8 USD
-0.69
$2.46B 342.67M USD $15.26M 2.12M USD $5.61 0.78 USD $5.79 0.81 USD $2.46B 342.67M USD 0 -$0.23 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $30.81 4.28 USD
+3.63
$2.24B 311.62M USD $1.01M 140.37K USD $29.12 4.05 USD $31 4.31 USD $2.24B 311.62M USD 45.30 $0.68 0.09 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $7.37 1.02 USD
+3.37
$2.24B 311.43M USD $5.78M 803.61K USD $7.03 0.98 USD $7.4 1.03 USD $2.24B 311.43M USD 0 $0 0 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.18 0.58 USD
+0.24
$2.22B 308.63M USD $34.94M 4.86M USD $4 0.56 USD $4.23 0.59 USD $2.22B 308.63M USD 0 -$0.17 -0.02 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $13.05 1.81 USD
+2.92
$2.1B 291.39M USD $23.62M 3.28M USD $12.23 1.7 USD $13.1 1.82 USD $2.1B 291.39M USD 0 -$0.75 -0.1 USD
Routon Electronic Co., Ltd.  600355.SS $4.16 0.58 USD
+1.71
$2.05B 284.63M USD $35.04M 4.87M USD $4.05 0.56 USD $4.16 0.58 USD $2.05B 284.63M USD 0 -$0.14 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.55 1.47 USD
+1.34
$2.04B 283.76M USD $7.98M 1.11M USD $10.22 1.42 USD $10.55 1.47 USD $2.04B 283.76M USD 105.50 $0.1 0.01 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $5.11 0.71 USD
+2.2
$1.77B 246.44M USD $14.35M 2M USD $4.89 0.68 USD $5.12 0.71 USD $1.77B 246.44M USD 0 -$0.15 -0.02 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.4 0.61 USD
+0.23
$1.73B 240.51M USD $16.82M 2.34M USD $4.32 0.6 USD $4.45 0.62 USD $1.73B 240.51M USD 0 -$0.18 -0.02 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $10.12 1.41 USD
+10
$1.69B 235.2M USD $44.88M 6.24M USD $9.29 1.29 USD $10.12 1.41 USD $1.69B 235.2M USD 0 -$0.34 -0.04 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $16.78 2.33 USD
+1.82
$1.67B 232.13M USD $1.83M 254.96K USD $16.1 2.24 USD $16.8 2.34 USD $1.67B 232.13M USD 0 -$0.34 -0.04 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $10.73 1.49 USD
+4.79
$1.67B 232.07M USD $13.67M 1.9M USD $10.29 1.43 USD $11.23 1.56 USD $1.67B 232.07M USD 0 -$0.81 -0.1 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $2.2 0.31 USD
+2.33
$1.64B 228.19M USD $10.44M 1.45M USD $2.16 0.3 USD $2.22 0.31 USD $1.64B 228.19M USD 0 -$0.07 -0.009 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $7.85 1.09 USD
-0.63
$1.59B 221.34M USD $5.95M 827.42K USD $7.41 1.03 USD $7.95 1.11 USD $1.59B 221.34M USD 0 -$0.12 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.99 0.69 USD
+0.81
$1.46B 202.97M USD $5.07M 704.64K USD $4.88 0.68 USD $5.02 0.7 USD $1.46B 202.97M USD 71.28 $0.07 0.009 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.19 0.58 USD
0
$1.38B 191.59M USD $1.07M 148.47K USD $4.17 0.58 USD $4.23 0.59 USD $1.38B 191.59M USD 0 $0 0 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.54 0.21 USD
-1.91
$1.05B 145.69M USD $10.56M 1.47M USD $1.51 0.21 USD $1.57 0.22 USD $1.05B 145.69M USD 0 -$0.06 -0.008 USD
Shenzhen Division Co.,Ltd.  300167.SZ $2 0.28 USD
+2.04
$721.1M 100.26M USD $13.8M 1.92M USD $1.92 0.27 USD $2.02 0.28 USD $721.1M 100.26M USD 0 -$0.73 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $1.94 0.25 USD
-0.51
$417.1M 53.33M USD $348.4K 44.55K USD $1.87 0.24 USD $1.95 0.25 USD $417.1M 53.33M USD 0 -$0.15 -0.01 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.22 0.03 USD
-8.33
$302.43M 42.05M USD $101.15M 14.06M USD $0.22 0.03 USD $0.2399 0.03 USD $302.43M 42.05M USD 0 -$0.23 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください