$3.54T
إجمالي القيمة السوقية
$165.71B
إجمالي حجم التداول
BTC 60.93%     ETH 8.67%
السيطرة

للبلد: الصين الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
معدات الاتصال (102)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.79 2.61 USD
-1.36
$373.15B 51.88B USD $53.67M 7.46M USD $18.79 2.61 USD $19.4 2.7 USD $373.15B 51.88B USD 15.40 $1.22 0.17 USD
ZTE Corporation  000063.SZ $31.2 4.34 USD
-1.61
$140.76B 19.57B USD $48.11M 6.69M USD $31.17 4.33 USD $31.85 4.43 USD $140.76B 19.57B USD 18.35 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $91.87 12.77 USD
-2.74
$101.54B 14.12B USD $27.31M 3.8M USD $91.7 12.75 USD $95.36 13.26 USD $101.54B 14.12B USD 17.83 $5.15 0.72 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.45 10.35 USD
-0.07
$84.9B 11.8B USD $4.45M 618.53K USD $74 10.29 USD $76.12 10.58 USD $84.9B 11.8B USD 19.33 $3.85 0.54 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $115.93 16.12 USD
-1.52
$82.17B 11.43B USD $19.28M 2.68M USD $115.47 16.06 USD $118.51 16.48 USD $82.17B 11.43B USD 20.12 $5.76 0.8 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.84 4.84 USD
-0.74
$44.03B 6.12B USD $4.19M 582.75K USD $34.68 4.82 USD $35.24 4.9 USD $44.03B 6.12B USD 16.66 $2.09 0.29 USD
Wingtech Technology Co.,Ltd  600745.SS $35.08 4.88 USD
-2.04
$43.66B 6.07B USD $17.04M 2.37M USD $35.03 4.87 USD $36.17 5.03 USD $43.66B 6.07B USD 0 -$2.19 -0.3 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $74.07 10.3 USD
-3.11
$41.13B 5.72B USD $14.14M 1.97M USD $74 10.29 USD $77.21 10.74 USD $41.13B 5.72B USD 29.39 $2.52 0.35 USD
Sangfor Technologies Inc.  300454.SZ $90.25 12.55 USD
-0.24
$38.07B 5.29B USD $3.56M 495.57K USD $90.01 12.52 USD $91.49 12.72 USD $38.07B 5.29B USD 86.77 $1.04 0.14 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $14.88 2.07 USD
-1.06
$36.7B 5.1B USD $29.52M 4.1M USD $14.84 2.06 USD $15.16 2.11 USD $36.7B 5.1B USD 12.82 $1.16 0.16 USD
Accelink Technologies Co,Ltd.  002281.SZ $41.22 5.73 USD
-1.72
$32.71B 4.55B USD $11.01M 1.53M USD $41.21 5.73 USD $42.33 5.89 USD $32.71B 4.55B USD 44.32 $0.93 0.13 USD
Glarun Technology Co.,Ltd  600562.SS $25.88 3.6 USD
-1.6
$32.14B 4.47B USD $34.6M 4.81M USD $25.71 3.57 USD $26.89 3.74 USD $32.14B 4.47B USD 53.91 $0.48 0.07 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $11.78 1.64 USD
-1.26
$29.24B 4.07B USD $127.76M 17.76M USD $11.71 1.63 USD $12.2 1.7 USD $29.24B 4.07B USD 589.00 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.66 6.49 USD
-2.87
$25.86B 3.6B USD $12.99M 1.81M USD $46.69 6.49 USD $47.98 6.67 USD $25.86B 3.6B USD 27.94 $1.67 0.23 USD
QuantumCTek Co., Ltd.  688027.SS $244.39 33.98 USD
+2.53
$25.14B 3.5B USD $2.19M 303.93K USD $242.89 33.77 USD $252.4 35.09 USD $25.14B 3.5B USD 0 -$0.07 -0.009 USD
FIBERHOME TELCOM  600498.SS $20.18 2.81 USD
-2.04
$23.9B 3.32B USD $14.26M 1.98M USD $20.16 2.8 USD $20.69 2.88 USD $23.9B 3.32B USD 32.03 $0.63 0.09 USD
Hytera Communications Corporation Limited  002583.SZ $11.61 1.61 USD
-3.81
$21.11B 2.94B USD $65.45M 9.1M USD $11.6 1.61 USD $12 1.67 USD $21.11B 2.94B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $26.2 3.64 USD
-3.5
$20.05B 2.79B USD $23.74M 3.3M USD $26.14 3.63 USD $27.13 3.77 USD $20.05B 2.79B USD 33.58 $0.78 0.11 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $71.75 9.98 USD
-1.73
$18.77B 2.61B USD $4.88M 678.62K USD $71.75 9.98 USD $73.74 10.25 USD $18.77B 2.61B USD 25.35 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.33 4.5 USD
-2.3
$17.75B 2.47B USD $2.71M 377.49K USD $32.25 4.48 USD $33.26 4.62 USD $17.75B 2.47B USD 36.32 $0.89 0.12 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.7 2.18 USD
-3.27
$16.06B 2.23B USD $28.78M 4M USD $15.68 2.18 USD $16.24 2.26 USD $16.06B 2.23B USD 87.22 $0.18 0.03 USD
T&S Communications Co.,Ltd.  300570.SZ $67.77 9.42 USD
-2.05
$15.39B 2.14B USD $7.24M 1.01M USD $67.81 9.43 USD $70.15 9.75 USD $15.39B 2.14B USD 49.83 $1.36 0.19 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.63 2.73 USD
-1.65
$15.15B 2.11B USD $13.51M 1.88M USD $19.6 2.73 USD $20.07 2.79 USD $15.15B 2.11B USD 0 -$0.41 -0.05 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $21.6 3 USD
-2.31
$14.7B 2.04B USD $13.92M 1.94M USD $21.59 3 USD $22.45 3.12 USD $14.7B 2.04B USD 0 -$0.03 -0.004 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.33 1.58 USD
-2.83
$12.93B 1.8B USD $13.58M 1.89M USD $11.32 1.57 USD $11.66 1.62 USD $12.93B 1.8B USD 87.15 $0.13 0.02 USD
Jushri Technologies, INC.  300762.SZ $20.41 2.84 USD
-2.72
$12.82B 1.78B USD $17.14M 2.38M USD $20.39 2.84 USD $21.08 2.93 USD $12.82B 1.78B USD 0 -$0.16 -0.02 USD
MeiG Smart Technology Co., Ltd  002881.SZ $44.18 6.14 USD
-2.21
$11.57B 1.61B USD $6.37M 886.01K USD $44.17 6.14 USD $45.35 6.31 USD $11.57B 1.61B USD 64.97 $0.68 0.09 USD
Addsino Co., Ltd.  000547.SZ $7.15 0.99 USD
-1.24
$11.43B 1.59B USD $14.38M 2M USD $7.14 0.99 USD $7.28 1.01 USD $11.43B 1.59B USD 0 -$1.05 -0.1 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.23 2.67 USD
-1.54
$11.32B 1.57B USD $6.2M 862.4K USD $19.24 2.68 USD $19.63 2.73 USD $11.32B 1.57B USD 25.64 $0.75 0.1 USD
ETERN  600105.SS $7.6 1.06 USD
+2.98
$11.11B 1.54B USD $237.29M 32.99M USD $7.33 1.02 USD $7.83 1.09 USD $11.11B 1.54B USD 34.54 $0.22 0.03 USD
DATANG TELECOM  600198.SS $8.52 1.18 USD
-3.4
$11.11B 1.54B USD $42.78M 5.95M USD $8.51 1.18 USD $8.88 1.23 USD $11.11B 1.54B USD 426.00 $0.02 0.002 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
-0.27
$1.49B $176.2K $0.3699 $0.3699 $1.49B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.18 1.42 USD
-2.12
$10.51B 1.46B USD $7.69M 1.07M USD $10.16 1.41 USD $10.45 1.45 USD $10.51B 1.46B USD 0 -$0.03 -0.004 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $39.44 5.48 USD
-2.98
$9.83B 1.37B USD $3.77M 523.5K USD $39.38 5.48 USD $40.84 5.68 USD $9.83B 1.37B USD 140.85 $0.28 0.04 USD
CIG ShangHai Co., Ltd.  603083.SS $36.59 5.09 USD
-3.58
$9.81B 1.36B USD $12.13M 1.69M USD $36.57 5.08 USD $38.18 5.31 USD $9.81B 1.36B USD 57.17 $0.64 0.09 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.77 2.33 USD
-2.56
$9.52B 1.32B USD $11.34M 1.58M USD $16.75 2.33 USD $17.23 2.4 USD $9.52B 1.32B USD 279.50 $0.06 0.008 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $13.39 1.86 USD
-6.36
$9.15B 1.27B USD $70.68M 9.83M USD $13.39 1.86 USD $14.16 1.97 USD $9.15B 1.27B USD 148.77 $0.09 0.01 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $11.32 1.57 USD
-2.92
$8.69B 1.21B USD $10.56M 1.47M USD $11.32 1.57 USD $11.72 1.63 USD $8.69B 1.21B USD 0 -$0.61 -0.08 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.88 0.68 USD
-2.79
$8.48B 1.18B USD $42.21M 5.87M USD $4.87 0.68 USD $5.08 0.71 USD $8.48B 1.18B USD 0 -$0.15 -0.02 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.72 3.44 USD
-2.56
$7.92B 1.1B USD $10.08M 1.4M USD $24.6 3.42 USD $25.44 3.54 USD $7.92B 1.1B USD 0 -$0.07 -0.009 USD
YCIG  600345.SS $23.25 3.23 USD
-1.98
$7.66B 1.07B USD $3.38M 470.31K USD $23.19 3.22 USD $23.81 3.31 USD $7.66B 1.07B USD 41.51 $0.56 0.08 USD
Tongyu Communication Inc.  002792.SZ $14.41 2 USD
-2.9
$7.53B 1.05B USD $10.28M 1.43M USD $14.42 2.01 USD $14.92 2.07 USD $7.53B 1.05B USD 160.11 $0.09 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $9.9 1.38 USD
-3.41
$7.39B 1.03B USD $18.81M 2.62M USD $9.75 1.36 USD $10.18 1.42 USD $7.39B 1.03B USD 38.07 $0.26 0.04 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.36 1.3 USD
-2.6
$7.37B 1.02B USD $19.95M 2.77M USD $9.36 1.3 USD $9.73 1.35 USD $7.37B 1.02B USD 0 -$0.08 -0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.16 0.72 USD
-1.9
$7.37B 1.02B USD $35.57M 4.95M USD $5.16 0.72 USD $5.4 0.75 USD $7.37B 1.02B USD 258.00 $0.02 0.002 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $13.92 1.94 USD
-5.24
$6.48B 901.44M USD $29.54M 4.11M USD $13.91 1.93 USD $14.69 2.04 USD $6.48B 901.44M USD 0 -$0.09 -0.01 USD
Sun Create Electronics Co., Ltd  600990.SS $23.65 3.29 USD
+4.05
$6.46B 898.68M USD $39.94M 5.55M USD $22.43 3.12 USD $24.5 3.41 USD $6.46B 898.68M USD 0 -$1.24 -0.1 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.69 1.35 USD
-3.68
$6.42B 892.14M USD $28.16M 3.92M USD $9.7 1.35 USD $10.12 1.41 USD $6.42B 892.14M USD 193.79 $0.05 0.006 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.55 0.63 USD
-2.78
$6.11B 848.86M USD $26.31M 3.66M USD $4.54 0.63 USD $4.7 0.65 USD $6.11B 848.86M USD 56.87 $0.08 0.01 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $65.87 9.16 USD
-2.93
$6.06B 842.56M USD $5.6M 778.32K USD $65.46 9.1 USD $67.99 9.45 USD $6.06B 842.56M USD 102.92 $0.64 0.09 USD
Sunwave Communications Co.Ltd  002115.SZ $7.4 1.03 USD
-3.77
$6B 834.45M USD $46.51M 6.47M USD $7.38 1.03 USD $7.7 1.07 USD $6B 834.45M USD 0 -$0.35 -0.04 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $14.07 1.96 USD
-0.21
$6B 834.42M USD $7.17M 996.88K USD $14.01 1.95 USD $14.45 2.01 USD $6B 834.42M USD 87.93 $0.16 0.02 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $35.55 4.94 USD
-0.62
$5.97B 830M USD $2.14M 297.4K USD $35.2 4.89 USD $36.59 5.09 USD $5.97B 830M USD 0 -$1.65 -0.2 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.46 0.9 USD
-3
$5.91B 822.16M USD $28.5M 3.96M USD $6.43 0.89 USD $6.7 0.93 USD $5.91B 822.16M USD 0 -$0.83 -0.1 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.5 0.9 USD
-1.66
$5.85B 813.72M USD $8.11M 1.13M USD $6.5 0.9 USD $6.65 0.92 USD $5.85B 813.72M USD 0 -$0.48 -0.06 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.97 0.69 USD
-2.17
$5.6B 778.41M USD $191.64M 26.65M USD $4.92 0.68 USD $5.3 0.74 USD $5.6B 778.41M USD 0 -$0.71 -0.09 USD
Super Telecom Co.,Ltd  603322.SS $35.2 4.89 USD
-3.93
$5.55B 771.28M USD $10.81M 1.5M USD $35.2 4.89 USD $36.68 5.1 USD $5.55B 771.28M USD 0 -$0.21 -0.02 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $5.96 0.83 USD
-4.49
$5.25B 730.63M USD $38.16M 5.31M USD $5.96 0.83 USD $6.2 0.86 USD $5.25B 730.63M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $20.83 2.9 USD
-2.21
$5.19B 721.67M USD $3.83M 532.1K USD $20.79 2.89 USD $21.45 2.98 USD $5.19B 721.67M USD 63.12 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.21 2.95 USD
-2.48
$5.18B 720.92M USD $4.53M 630.14K USD $21.21 2.95 USD $21.84 3.04 USD $5.18B 720.92M USD 0 -$0.45 -0.06 USD
Optowide Technologies Co., Ltd.  688195.SS $38.94 5.41 USD
-2.09
$5.04B 700.35M USD $1.8M 249.65K USD $38.86 5.4 USD $40.1 5.58 USD $5.04B 700.35M USD 70.79 $0.55 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $10.06 1.4 USD
-2.61
$5.03B 699.39M USD $11.92M 1.66M USD $10.04 1.4 USD $10.4 1.45 USD $5.03B 699.39M USD 0 -$0.41 -0.05 USD
Urovo Technology Co., Ltd.  300531.SZ $15.31 2.13 USD
-1.54
$4.93B 685.99M USD $11.54M 1.6M USD $15.3 2.13 USD $15.81 2.2 USD $4.93B 685.99M USD 0 -$0.4 -0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.68 1.21 USD
-4.19
$4.92B 684.26M USD $53.62M 7.46M USD $8.66 1.2 USD $9.12 1.27 USD $4.92B 684.26M USD 0 -$0.36 -0.05 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.91 1.1 USD
-2.94
$4.7B 653.7M USD $19.52M 2.71M USD $7.9 1.1 USD $8.22 1.14 USD $4.7B 653.7M USD 79.09 $0.1 0.01 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.2 0.58 USD
-3.45
$4.7B 653.24M USD $33.42M 4.65M USD $4.2 0.58 USD $4.39 0.61 USD $4.7B 653.24M USD 0 -$1.54 -0.2 USD
Wanma Technology Co., Ltd.  300698.SZ $33.66 4.68 USD
-3
$4.51B 627.15M USD $3.02M 419.45K USD $33.71 4.69 USD $35.2 4.89 USD $4.51B 627.15M USD 99.00 $0.34 0.05 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.74 1.49 USD
+0.09
$4.46B 619.7M USD $6.04M 839.87K USD $10.64 1.48 USD $10.98 1.53 USD $4.46B 619.7M USD 0 -$0.08 -0.01 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $13.64 1.9 USD
-1.37
$4.26B 592.31M USD $5.06M 703.94K USD $13.59 1.89 USD $14.07 1.96 USD $4.26B 592.31M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.56 0.77 USD
-4.3
$4.11B 571.89M USD $44.7M 6.22M USD $5.53 0.77 USD $5.86 0.81 USD $4.11B 571.89M USD 0 -$0.11 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.43 1.31 USD
-3.48
$4.05B 562.8M USD $13.31M 1.85M USD $9.42 1.31 USD $9.84 1.37 USD $4.05B 562.8M USD 0 -$0.38 -0.05 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.72 0.8 USD
-2.22
$3.85B 535.76M USD $14.93M 2.08M USD $5.71 0.79 USD $5.91 0.82 USD $3.85B 535.76M USD 0 -$0.01 -0.001 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $13.9 1.93 USD
-2.52
$3.77B 523.81M USD $3.28M 455.51K USD $13.9 1.93 USD $14.34 1.99 USD $3.77B 523.81M USD 0 -$0.26 -0.03 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $6.2 0.86 USD
-3.43
$3.75B 521.38M USD $19.06M 2.65M USD $6.2 0.86 USD $6.46 0.9 USD $3.75B 521.38M USD 0 -$0.58 -0.08 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.57 2.72 USD
-1.41
$3.69B 513.42M USD $905.18K 125.86K USD $19.54 2.72 USD $20.09 2.79 USD $3.69B 513.42M USD 42.54 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.69 0.93 USD
-2.19
$3.59B 499.26M USD $14.78M 2.06M USD $6.69 0.93 USD $6.94 0.96 USD $3.59B 499.26M USD 0 -$0.23 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.92 1.24 USD
-2.83
$3.34B 464.36M USD $9.85M 1.37M USD $8.92 1.24 USD $9.28 1.29 USD $3.34B 464.36M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $14.4 2 USD
-2.57
$3.08B 428.61M USD $5.91M 821.08K USD $14.38 2 USD $14.98 2.08 USD $3.08B 428.61M USD 0 -$0.25 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.44 0.34 USD
-2.79
$2.83B 392.82M USD $30.01M 4.17M USD $2.42 0.34 USD $2.5 0.35 USD $2.83B 392.82M USD 0 -$2.16 -0.3 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $14.9 2.07 USD
+3.04
$2.78B 385.93M USD $29.37M 4.08M USD $14.5 2.02 USD $14.99 2.08 USD $2.78B 385.93M USD 372.50 $0.04 0.005 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $36.93 5.13 USD
-0.05
$2.69B 373.52M USD $1.22M 169.91K USD $36.5 5.08 USD $37.76 5.25 USD $2.69B 373.52M USD 160.56 $0.23 0.03 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.75 1.49 USD
-2.54
$2.68B 373.24M USD $7.29M 1.01M USD $10.72 1.49 USD $11.15 1.55 USD $2.68B 373.24M USD 0 -$0.74 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $12.77 1.78 USD
-1.54
$2.55B 355.12M USD $3.78M 525.42K USD $12.76 1.77 USD $13.14 1.83 USD $2.55B 355.12M USD 14.51 $0.88 0.12 USD
BIRD  600130.SS $3.21 0.45 USD
-2.73
$2.41B 334.75M USD $35.94M 5M USD $3.18 0.44 USD $3.36 0.47 USD $2.41B 334.75M USD 321.00 $0.01 0.001 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.34 0.6 USD
-3.98
$2.36B 328.15M USD $20.89M 2.9M USD $4.33 0.6 USD $4.56 0.63 USD $2.36B 328.15M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.4 0.75 USD
-2.53
$2.33B 323.5M USD $11.08M 1.54M USD $5.39 0.75 USD $5.57 0.77 USD $2.33B 323.5M USD 0 -$0.1 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $11.5 1.6 USD
-0.17
$2.3B 319.8M USD $2.44M 339.06K USD $11.5 1.6 USD $11.75 1.63 USD $2.3B 319.8M USD 0 -$0.29 -0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $13.45 1.87 USD
-3.58
$2.16B 300.32M USD $10.02M 1.39M USD $13.42 1.87 USD $13.98 1.94 USD $2.16B 300.32M USD 224.16 $0.06 0.008 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.16 1.41 USD
-1.93
$1.97B 273.27M USD $5.45M 757.48K USD $10.15 1.41 USD $10.48 1.46 USD $1.97B 273.27M USD 0 -$0.02 -0.002 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.5 2.71 USD
-1.22
$1.94B 269.75M USD $2.92M 405.55K USD $19.2 2.67 USD $20.06 2.79 USD $1.94B 269.75M USD 0 -$2.1 -0.2 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $6.36 0.88 USD
-4.36
$1.93B 268.77M USD $11.94M 1.66M USD $6.34 0.88 USD $6.66 0.93 USD $1.93B 268.77M USD 0 -$0.14 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.07 0.7 USD
-1.55
$1.66B 230.59M USD $11.5M 1.6M USD $5.06 0.7 USD $5.2 0.72 USD $1.66B 230.59M USD 169.00 $0.03 0.004 USD
Shenzhen Division Co.,Ltd.  300167.SZ $4.43 0.62 USD
-4.32
$1.6B 222.09M USD $29.17M 4.06M USD $4.4 0.61 USD $4.78 0.66 USD $1.6B 222.09M USD 0 $0 0 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.87 0.54 USD
-1.02
$1.52B 211.54M USD $9.63M 1.34M USD $3.85 0.54 USD $3.93 0.55 USD $1.52B 211.54M USD 129.00 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.22 0.31 USD
+5.21
$1.51B 210.03M USD $13.22M 1.84M USD $2.13 0.3 USD $2.22 0.31 USD $1.51B 210.03M USD 0 -$0.34 -0.04 USD
ROUTON ELECTRONIC  600355.SS $2.62 0.36 USD
-4.03
$1.29B 179.26M USD $43.1M 5.99M USD $2.6 0.36 USD $2.76 0.38 USD $1.29B 179.26M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.6 0.5 USD
-0.55
$1.18B 164.61M USD $3.44M 478.2K USD $3.57 0.5 USD $3.72 0.52 USD $1.18B 164.61M USD 0 -$0.02 -0.002 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.37 0.47 USD
-5.07
$1.17B 162.53M USD $39.2M 5.45M USD $3.37 0.47 USD $3.48 0.48 USD $1.17B 162.53M USD 0 -$0.14 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $6.55 0.91 USD
-4.93
$1.09B 152.23M USD $8.48M 1.18M USD $6.55 0.91 USD $6.97 0.97 USD $1.09B 152.23M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4.1 0.52 USD
+0.24
$881.5M 112.71M USD $205.9K 26.33K USD $4.02 0.51 USD $4.1 0.52 USD $881.5M 112.71M USD 58.57 $0.07 0.008 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا