国家/地区：中国，交易所：Shanghai ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.96 8.48 USD |
+1.92
|
CN¥1.21T 168.32B USD | CN¥209.13M 29.08M USD | CN¥59.72 8.3 USD | CN¥62.70 8.72 USD | CN¥1.21T 168.32B USD | 39.58 | CN¥1.54 0.21 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥76.08 10.58 USD |
+8.47
|
CN¥87.58B 12.18B USD | CN¥53.41M 7.43M USD | CN¥70.99 9.87 USD | CN¥76.20 10.6 USD | CN¥87.58B 12.18B USD | 23.05 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥83.11 11.56 USD |
-2.87
|
CN¥62.49B 8.69B USD | CN¥10.82M 1.51M USD | CN¥82.44 11.46 USD | CN¥84.60 11.76 USD | CN¥62.49B 8.69B USD | 106.55 | CN¥0.78 0.11 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥40.00 5.56 USD |
-2.22
|
CN¥49.79B 6.92B USD | CN¥37.59M 5.23M USD | CN¥39.89 5.55 USD | CN¥40.81 5.67 USD | CN¥49.79B 6.92B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.84 2.76 USD |
-1.15
|
CN¥48.94B 6.8B USD | CN¥32.89M 4.57M USD | CN¥19.76 2.75 USD | CN¥20.01 2.78 USD | CN¥48.94B 6.8B USD | 16.81 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥443.60 61.68 USD |
-2.08
|
CN¥45.63B 6.34B USD | CN¥2.33M 323.41K USD | CN¥441.20 61.35 USD | CN¥451.00 62.71 USD | CN¥45.63B 6.34B USD | 8872.00 | CN¥0.05 0.006 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥106.88 14.86 USD |
-1.7
|
CN¥37.69B 5.24B USD | CN¥17.30M 2.41M USD | CN¥106.30 14.78 USD | CN¥109.98 15.29 USD | CN¥37.69B 5.24B USD | 104.78 | CN¥1.02 0.14 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.13 3.63 USD |
-1.73
|
CN¥32.45B 4.51B USD | CN¥6.70M 932.21K USD | CN¥26.10 3.63 USD | CN¥26.56 3.69 USD | CN¥32.45B 4.51B USD | 51.23 | CN¥0.51 0.07 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥22.92 3.19 USD |
-3.45
|
CN¥29.53B 4.11B USD | CN¥53.33M 7.41M USD | CN¥22.86 3.18 USD | CN¥23.74 3.3 USD | CN¥29.53B 4.11B USD | 32.28 | CN¥0.71 0.1 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.99 12.79 USD |
-2.4
|
CN¥24.07B 3.35B USD | CN¥11.29M 1.57M USD | CN¥91.15 12.67 USD | CN¥94.00 13.07 USD | CN¥24.07B 3.35B USD | 25.06 | CN¥3.67 0.51 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥15.94 2.22 USD |
-0.93
|
CN¥23.30B 3.24B USD | CN¥116.77M 16.24M USD | CN¥15.87 2.21 USD | CN¥16.26 2.26 USD | CN¥23.30B 3.24B USD | 72.45 | CN¥0.22 0.03 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥173.00 24.05 USD |
-4.43
|
CN¥22.38B 3.11B USD | CN¥14.31M 1.99M USD | CN¥167.22 23.25 USD | CN¥177.94 24.74 USD | CN¥22.38B 3.11B USD | 279.03 | CN¥0.62 0.09 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.59 1.89 USD |
-1.52
|
CN¥17.07B 2.37B USD | CN¥24.14M 3.36M USD | CN¥13.57 1.89 USD | CN¥13.77 1.91 USD | CN¥17.07B 2.37B USD | 41.18 | CN¥0.33 0.05 USD | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥21.55 3 USD |
+0.94
|
CN¥16.64B 2.31B USD | CN¥24.84M 3.45M USD | CN¥21.05 2.93 USD | CN¥21.68 3.01 USD | CN¥16.64B 2.31B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-1.18
|
$1.78B — | $1.26M — | $0.42 — | $0.42 — | $1.78B — | 8.35 | $0.05 — | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.67 1.21 USD |
+0.58
|
CN¥11.30B 1.57B USD | CN¥37.88M 5.27M USD | CN¥8.55 1.19 USD | CN¥8.87 1.23 USD | CN¥11.30B 1.57B USD | 173.40 | CN¥0.05 0.006 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥28.45 3.96 USD |
-0.39
|
CN¥9.11B 1.27B USD | CN¥8.82M 1.23M USD | CN¥28.14 3.91 USD | CN¥29.09 4.04 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.57 1.61 USD |
+0.7
|
CN¥9.11B 1.27B USD | CN¥20.79M 2.89M USD | CN¥11.29 1.57 USD | CN¥11.71 1.63 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥27.29 3.79 USD |
+4.16
|
CN¥9.00B 1.25B USD | CN¥19.77M 2.75M USD | CN¥26.08 3.63 USD | CN¥28.82 4.01 USD | CN¥9.00B 1.25B USD | 64.97 | CN¥0.42 0.06 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥48.13 6.69 USD |
-2.55
|
CN¥7.58B 1.05B USD | CN¥7.63M 1.06M USD | CN¥47.89 6.66 USD | CN¥49.44 6.87 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥26.08 3.63 USD |
+0.35
|
CN¥7.07B 982.99M USD | CN¥4.95M 687.99K USD | CN¥25.57 3.56 USD | CN¥26.27 3.65 USD | CN¥7.07B 982.99M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.44 0.76 USD |
-0.91
|
CN¥6.09B 846.09M USD | CN¥12.41M 1.73M USD | CN¥5.42 0.75 USD | CN¥5.50 0.76 USD | CN¥6.09B 846.09M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.88 1.37 USD |
-1.69
|
CN¥5.72B 795.44M USD | CN¥25.09M 3.49M USD | CN¥9.69 1.35 USD | CN¥10.03 1.39 USD | CN¥5.72B 795.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.59 4.53 USD |
-0.03
|
CN¥5.47B 760.91M USD | CN¥2.32M 322.49K USD | CN¥31.93 4.44 USD | CN¥32.85 4.57 USD | CN¥5.47B 760.91M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.09 1.4 USD |
-0.98
|
CN¥5.05B 701.47M USD | CN¥6.19M 860.82K USD | CN¥10.04 1.4 USD | CN¥10.18 1.42 USD | CN¥5.05B 701.47M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥54.18 7.53 USD |
+1.84
|
CN¥5.03B 699.92M USD | CN¥6.91M 960.45K USD | CN¥52.61 7.32 USD | CN¥55.80 7.76 USD | CN¥5.03B 699.92M USD | 56.43 | CN¥0.96 0.13 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.92 1.66 USD |
-1.65
|
CN¥4.95B 687.79M USD | CN¥9.60M 1.33M USD | CN¥11.85 1.65 USD | CN¥12.26 1.7 USD | CN¥4.95B 687.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥11.27 1.57 USD |
-1.4
|
CN¥4.79B 665.8M USD | CN¥56.01M 7.79M USD | CN¥11.02 1.53 USD | CN¥11.41 1.59 USD | CN¥4.79B 665.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥23.54 3.27 USD |
-0.25
|
CN¥4.44B 617.57M USD | CN¥1.22M 170.14K USD | CN¥23.35 3.25 USD | CN¥23.74 3.3 USD | CN¥4.44B 617.57M USD | 32.24 | CN¥0.73 0.1 USD | ||
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥37.54 5.22 USD |
+0.24
|
CN¥3.82B 531.57M USD | CN¥2.99M 416.35K USD | CN¥36.50 5.08 USD | CN¥38.20 5.31 USD | CN¥3.82B 531.57M USD | 536.28 | CN¥0.07 0.009 USD | ||
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.10 0.57 USD |
-1.2
|
CN¥3.07B 427.56M USD | CN¥11.91M 1.66M USD | CN¥4.08 0.57 USD | CN¥4.15 0.58 USD | CN¥3.07B 427.56M USD | 410.00 | CN¥0.01 0.001 USD | ||
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.57 2.3 USD |
-1.6
|
CN¥2.66B 369.99M USD | CN¥10.00M 1.39M USD | CN¥16.57 2.3 USD | CN¥16.79 2.33 USD | CN¥2.66B 369.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Routon Electronic Co., Ltd. 600355.SS | CN¥2.96 0.41 USD |
+0.68
|
CN¥1.46B 202.53M USD | CN¥11.75M 1.63M USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥1.46B 202.53M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.35 0.6 USD |
-1.36
|
CN¥1.43B 198.91M USD | CN¥2.47M 343.11K USD | CN¥4.33 0.6 USD | CN¥4.41 0.61 USD | CN¥1.43B 198.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}