$3.58T
总市值
$174.06B
总容积
BTC 60.87%     ETH 8.70%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (34)
Shanghai (34)
所有版块
通信设备 (34)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.79 2.61 USD
-1.36
$373.15B 51.88B USD $53.67M 7.46M USD $18.79 2.61 USD $19.4 2.7 USD $373.15B 51.88B USD 15.40 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $74.45 10.35 USD
-0.07
$84.9B 11.8B USD $4.45M 618.53K USD $74 10.29 USD $76.12 10.58 USD $84.9B 11.8B USD 19.33 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $35.08 4.88 USD
-2.04
$43.66B 6.07B USD $17.04M 2.37M USD $35.03 4.87 USD $36.17 5.03 USD $43.66B 6.07B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $14.88 2.07 USD
-1.06
$36.7B 5.1B USD $29.52M 4.1M USD $14.84 2.06 USD $15.16 2.11 USD $36.7B 5.1B USD 12.82 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $25.88 3.6 USD
-1.6
$32.14B 4.47B USD $34.6M 4.81M USD $25.71 3.57 USD $26.89 3.74 USD $32.14B 4.47B USD 53.91 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $244.39 33.98 USD
+2.53
$25.14B 3.5B USD $2.19M 303.93K USD $242.89 33.77 USD $252.4 35.09 USD $25.14B 3.5B USD 0 -$0.07 -0.009 USD
FIBERHOME TELCOM  600498.SS $20.18 2.81 USD
-2.04
$23.9B 3.32B USD $14.26M 1.98M USD $20.16 2.8 USD $20.69 2.88 USD $23.9B 3.32B USD 32.03 $0.63 0.09 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $71.75 9.98 USD
-1.73
$18.77B 2.61B USD $4.88M 678.62K USD $71.75 9.98 USD $73.74 10.25 USD $18.77B 2.61B USD 25.35 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.33 4.5 USD
-2.3
$17.75B 2.47B USD $2.71M 377.49K USD $32.25 4.48 USD $33.26 4.62 USD $17.75B 2.47B USD 36.32 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.63 2.73 USD
-1.65
$15.15B 2.11B USD $13.51M 1.88M USD $19.6 2.73 USD $20.07 2.79 USD $15.15B 2.11B USD 0 -$0.41 -0.05 USD
ETERN  600105.SS $7.6 1.06 USD
+2.98
$11.11B 1.54B USD $237.29M 32.99M USD $7.33 1.02 USD $7.83 1.09 USD $11.11B 1.54B USD 34.54 $0.22 0.03 USD
DATANG TELECOM  600198.SS $8.52 1.18 USD
-3.4
$11.11B 1.54B USD $42.78M 5.95M USD $8.51 1.18 USD $8.88 1.23 USD $11.11B 1.54B USD 426.00 $0.02 0.002 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
-0.27
$1.49B $176.2K $0.3699 $0.3699 $1.49B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.18 1.42 USD
-2.12
$10.51B 1.46B USD $7.69M 1.07M USD $10.16 1.41 USD $10.45 1.45 USD $10.51B 1.46B USD 0 -$0.03 -0.004 USD
CIG ShangHai Co., Ltd.  603083.SS $36.59 5.09 USD
-3.58
$9.81B 1.36B USD $12.13M 1.69M USD $36.57 5.08 USD $38.18 5.31 USD $9.81B 1.36B USD 57.17 $0.64 0.09 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.72 3.44 USD
-2.56
$7.92B 1.1B USD $10.08M 1.4M USD $24.6 3.42 USD $25.44 3.54 USD $7.92B 1.1B USD 0 -$0.07 -0.009 USD
YCIG  600345.SS $23.25 3.23 USD
-1.98
$7.66B 1.07B USD $3.38M 470.31K USD $23.19 3.22 USD $23.81 3.31 USD $7.66B 1.07B USD 41.51 $0.56 0.08 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.36 1.3 USD
-2.6
$7.37B 1.02B USD $19.95M 2.77M USD $9.36 1.3 USD $9.73 1.35 USD $7.37B 1.02B USD 0 -$0.08 -0.01 USD
Sun Create Electronics Co., Ltd  600990.SS $23.65 3.29 USD
+4.05
$6.46B 898.68M USD $39.94M 5.55M USD $22.43 3.12 USD $24.5 3.41 USD $6.46B 898.68M USD 0 -$1.24 -0.1 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $65.87 9.16 USD
-2.93
$6.06B 842.56M USD $5.6M 778.32K USD $65.46 9.1 USD $67.99 9.45 USD $6.06B 842.56M USD 102.92 $0.64 0.09 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $35.55 4.94 USD
-0.62
$5.97B 830M USD $2.14M 297.4K USD $35.2 4.89 USD $36.59 5.09 USD $5.97B 830M USD 0 -$1.65 -0.2 USD
Super Telecom Co.,Ltd  603322.SS $35.2 4.89 USD
-3.93
$5.55B 771.28M USD $10.81M 1.5M USD $35.2 4.89 USD $36.68 5.1 USD $5.55B 771.28M USD 0 -$0.21 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $38.94 5.41 USD
-2.09
$5.04B 700.35M USD $1.8M 249.65K USD $38.86 5.4 USD $40.1 5.58 USD $5.04B 700.35M USD 70.79 $0.55 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $10.06 1.4 USD
-2.61
$5.03B 699.39M USD $11.92M 1.66M USD $10.04 1.4 USD $10.4 1.45 USD $5.03B 699.39M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.2 0.58 USD
-3.45
$4.7B 653.24M USD $33.42M 4.65M USD $4.2 0.58 USD $4.39 0.61 USD $4.7B 653.24M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.74 1.49 USD
+0.09
$4.46B 619.7M USD $6.04M 839.87K USD $10.64 1.48 USD $10.98 1.53 USD $4.46B 619.7M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.43 1.31 USD
-3.48
$4.05B 562.8M USD $13.31M 1.85M USD $9.42 1.31 USD $9.84 1.37 USD $4.05B 562.8M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.57 2.72 USD
-1.41
$3.69B 513.42M USD $905.18K 125.86K USD $19.54 2.72 USD $20.09 2.79 USD $3.69B 513.42M USD 42.54 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.69 0.93 USD
-2.19
$3.59B 499.26M USD $14.78M 2.06M USD $6.69 0.93 USD $6.94 0.96 USD $3.59B 499.26M USD 0 -$0.23 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $36.93 5.13 USD
-0.05
$2.69B 373.52M USD $1.22M 169.91K USD $36.5 5.08 USD $37.76 5.25 USD $2.69B 373.52M USD 160.56 $0.23 0.03 USD
BIRD  600130.SS $3.21 0.45 USD
-2.73
$2.41B 334.75M USD $35.94M 5M USD $3.18 0.44 USD $3.36 0.47 USD $2.41B 334.75M USD 321.00 $0.01 0.001 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $13.45 1.87 USD
-3.58
$2.16B 300.32M USD $10.02M 1.39M USD $13.42 1.87 USD $13.98 1.94 USD $2.16B 300.32M USD 224.16 $0.06 0.008 USD
ROUTON ELECTRONIC  600355.SS $2.62 0.36 USD
-4.03
$1.29B 179.26M USD $43.1M 5.99M USD $2.6 0.36 USD $2.76 0.38 USD $1.29B 179.26M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.6 0.5 USD
-0.55
$1.18B 164.61M USD $3.44M 478.2K USD $3.57 0.5 USD $3.72 0.52 USD $1.18B 164.61M USD 0 -$0.02 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看