国家/地区：中国，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (194)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (61)
- Shenzhen (133)
电子元器件 (194)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.87 4.29 USD |
+3.07
|
$223.73B 31.11B USD | $119.34M 16.59M USD | $29.77 4.14 USD | $30.99 4.31 USD | $223.73B 31.11B USD | 17.53 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.83 0.53 USD |
+0.26
|
$143.31B 19.93B USD | $257.36M 35.78M USD | $3.81 0.53 USD | $3.84 0.53 USD | $143.31B 19.93B USD | 29.46 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.75 0.35 USD |
+1.85
|
$153.02B 19.57B USD | $1.25M 159.66K USD | $2.7 0.35 USD | $2.77 0.35 USD | $153.02B 19.57B USD | 19.64 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.27 2.82 USD |
+2.01
|
$101B 14.04B USD | $86.51M 12.03M USD | $19.43 2.7 USD | $20.4 2.84 USD | $101B 14.04B USD | 26.67 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $41.71 5.8 USD |
-0.76
|
$88.35B 12.28B USD | $13.95M 1.94M USD | $41.03 5.7 USD | $42.58 5.92 USD | $88.35B 12.28B USD | 26.39 | $1.58 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $82.4 11.46 USD |
+5.55
|
$71.09B 9.88B USD | $55.74M 7.75M USD | $77.77 10.81 USD | $82.98 11.54 USD | $71.09B 9.88B USD | 61.49 | $1.34 0.19 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $36.47 5.07 USD |
+1.19
|
$69.89B 9.72B USD | $6.84M 950.98K USD | $35.86 4.99 USD | $36.72 5.11 USD | $69.89B 9.72B USD | 34.40 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.82 4.01 USD |
+1.98
|
$66.82B 9.29B USD | $11.36M 1.58M USD | $27.73 3.86 USD | $28.92 4.02 USD | $66.82B 9.29B USD | 18.47 | $1.56 0.22 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.9 15.42 USD |
+2.86
|
$56.88B 7.91B USD | $6.33M 880.39K USD | $106.77 14.85 USD | $110.99 15.43 USD | $56.88B 7.91B USD | 30.30 | $3.66 0.51 USD | |
| SYTECH 600183.SS | $23.35 3.25 USD |
+1.97
|
$56.73B 7.89B USD | $20.47M 2.85M USD | $22.55 3.14 USD | $23.5 3.27 USD | $56.73B 7.89B USD | 31.98 | $0.73 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $28.11 3.91 USD |
+1.37
|
$54.04B 7.51B USD | $51.07M 7.1M USD | $27.29 3.79 USD | $28.12 3.91 USD | $54.04B 7.51B USD | 20.82 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.57 1.05 USD |
+5.58
|
$53.05B 7.38B USD | $212.88M 29.6M USD | $7.17 1 USD | $7.79 1.08 USD | $53.05B 7.38B USD | 30.28 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.94 3.33 USD |
+2.35
|
$40.84B 5.68B USD | $62.56M 8.7M USD | $22.8 3.17 USD | $24.1 3.35 USD | $40.84B 5.68B USD | 24.18 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.09 1.68 USD |
+2.37
|
$40.06B 5.57B USD | $92.59M 12.87M USD | $11.66 1.62 USD | $12.14 1.69 USD | $40.06B 5.57B USD | 604.50 | $0.02 0.002 USD | |
| GalaxyCore Inc. 688728.SS | $14.13 1.96 USD |
-0.14
|
$36.75B 5.11B USD | $5.2M 722.46K USD | $14.08 1.96 USD | $14.24 1.98 USD | $36.75B 5.11B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $126.56 17.6 USD |
+5.91
|
$34.61B 4.81B USD | $5.05M 701.61K USD | $117 16.27 USD | $127.15 17.68 USD | $34.61B 4.81B USD | 23.26 | $5.44 0.76 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.41 1.86 USD |
+2.29
|
$29.45B 4.09B USD | $13.68M 1.9M USD | $12.99 1.81 USD | $13.47 1.87 USD | $29.45B 4.09B USD | 17.87 | $0.75 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.11 0.29 USD |
0
|
$29.19B 4.06B USD | $26.09M 3.63M USD | $2.1 0.29 USD | $2.13 0.3 USD | $29.19B 4.06B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.18 2.94 USD |
+3.22
|
$28.72B 3.99B USD | $68.02M 9.46M USD | $20.16 2.8 USD | $21.32 2.96 USD | $28.72B 3.99B USD | 35.29 | $0.6 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.5 1.32 USD |
+2.81
|
$28.63B 3.98B USD | $24.63M 3.42M USD | $9.15 1.27 USD | $9.56 1.33 USD | $28.63B 3.98B USD | 73.07 | $0.13 0.02 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $28.33 3.94 USD |
+1.07
|
$26.43B 3.67B USD | $12.21M 1.7M USD | $27.63 3.84 USD | $28.54 3.97 USD | $26.43B 3.67B USD | 21.30 | $1.33 0.18 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.39 2.56 USD |
+3.66
|
$25.57B 3.56B USD | $35.43M 4.93M USD | $17.55 2.44 USD | $18.47 2.57 USD | $25.57B 3.56B USD | 24.51 | $0.75 0.1 USD | |
| LIANOVATION 600363.SS | $55.22 7.68 USD |
+4.35
|
$25.04B 3.48B USD | $9.91M 1.38M USD | $52.81 7.34 USD | $55.34 7.69 USD | $25.04B 3.48B USD | 69.89 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.03 7.51 USD |
+2.17
|
$24.58B 3.42B USD | $4.38M 609.56K USD | $52.19 7.26 USD | $54.55 7.58 USD | $24.58B 3.42B USD | 42.88 | $1.26 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.78 0.94 USD |
+0.44
|
$24.33B 3.38B USD | $15.34M 2.13M USD | $6.69 0.93 USD | $6.85 0.95 USD | $24.33B 3.38B USD | 19.37 | $0.35 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.21 7.4 USD |
+1.12
|
$24.31B 3.38B USD | $4.36M 606.23K USD | $52.4 7.29 USD | $54.4 7.56 USD | $24.31B 3.38B USD | 70.01 | $0.76 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.26 4.62 USD |
+1.06
|
$23.15B 3.22B USD | $3.2M 444.54K USD | $32.71 4.55 USD | $33.35 4.64 USD | $23.15B 3.22B USD | 18.58 | $1.79 0.25 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.21 3.92 USD |
+2.81
|
$22.75B 3.16B USD | $14.96M 2.08M USD | $27.1 3.77 USD | $28.35 3.94 USD | $22.75B 3.16B USD | 26.86 | $1.05 0.15 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $100.54 13.98 USD |
+1.74
|
$22.62B 3.15B USD | $1.86M 258.1K USD | $97.8 13.6 USD | $101.66 14.14 USD | $22.62B 3.15B USD | 21.76 | $4.62 0.64 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $24.69 3.43 USD |
+3.52
|
$20.54B 2.86B USD | $7.93M 1.1M USD | $23.67 3.29 USD | $24.9 3.46 USD | $20.54B 2.86B USD | 61.72 | $0.4 0.06 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
+0.9
|
$20.24B 2.81B USD | $32.2M 4.48M USD | $4.39 0.61 USD | $4.47 0.62 USD | $20.24B 2.81B USD | 12.77 | $0.35 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $46.83 6.51 USD |
-0.66
|
$19.85B 2.76B USD | $12.51M 1.74M USD | $46.31 6.44 USD | $47.7 6.63 USD | $19.85B 2.76B USD | 35.21 | $1.33 0.18 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.41 2.84 USD |
-1.07
|
$19.75B 2.75B USD | $28.84M 4.01M USD | $20.09 2.79 USD | $20.58 2.86 USD | $19.75B 2.75B USD | 37.10 | $0.55 0.08 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.76 0.66 USD |
+0.21
|
$19.16B 2.66B USD | $9.51M 1.32M USD | $4.7 0.65 USD | $4.79 0.67 USD | $19.16B 2.66B USD | 59.50 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.95 1.52 USD |
+0.46
|
$18.5B 2.57B USD | $27.6M 3.84M USD | $10.81 1.5 USD | $10.99 1.53 USD | $18.5B 2.57B USD | 0 | $0 0 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.36 0.61 USD |
+2.83
|
$18.18B 2.53B USD | $59.88M 8.33M USD | $4.21 0.59 USD | $4.36 0.61 USD | $18.18B 2.53B USD | 72.66 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.03 3.48 USD |
+4.42
|
$18.03B 2.51B USD | $21.45M 2.98M USD | $23.81 3.31 USD | $25.16 3.5 USD | $18.03B 2.51B USD | 22.75 | $1.1 0.15 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.35 0.88 USD |
+11.01
|
$17.22B 2.39B USD | $258.76M 35.98M USD | $6.08 0.85 USD | $6.6 0.92 USD | $17.22B 2.39B USD | 0 | $0 0 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.01 5.15 USD |
+2.83
|
$17.1B 2.38B USD | $6.93M 963.61K USD | $35.95 5 USD | $37.59 5.23 USD | $17.1B 2.38B USD | 86.06 | $0.43 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.24 0.31 USD |
+1.82
|
$16.75B 2.33B USD | $40.23M 5.59M USD | $2.2 0.31 USD | $2.28 0.32 USD | $16.75B 2.33B USD | 0 | -$3.19 -0.4 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.4 0.75 USD |
+1.69
|
$16.73B 2.33B USD | $8.06M 1.12M USD | $5.25 0.73 USD | $5.42 0.75 USD | $16.73B 2.33B USD | 24.54 | $0.22 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.65 3.15 USD |
+7.24
|
$16.19B 2.25B USD | $20.75M 2.89M USD | $20.88 2.9 USD | $22.67 3.15 USD | $16.19B 2.25B USD | 53.92 | $0.42 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.94 1.8 USD |
+3.44
|
$16.13B 2.24B USD | $33.78M 4.7M USD | $12.4 1.72 USD | $12.97 1.8 USD | $16.13B 2.24B USD | 23.52 | $0.55 0.08 USD | |
| CASTECH Inc. 002222.SZ | $34.24 4.76 USD |
+4.23
|
$16.1B 2.24B USD | $12.42M 1.73M USD | $32.9 4.57 USD | $34.44 4.79 USD | $16.1B 2.24B USD | 76.08 | $0.45 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.6 1.89 USD |
+0.82
|
$15.74B 2.19B USD | $7.35M 1.02M USD | $13.46 1.87 USD | $13.7 1.9 USD | $15.74B 2.19B USD | 46.89 | $0.29 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.88 4.99 USD |
+0.56
|
$14.78B 2.05B USD | $6.66M 926.71K USD | $35.43 4.93 USD | $36.36 5.06 USD | $14.78B 2.05B USD | 42.21 | $0.85 0.12 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.05 5.71 USD |
+4.69
|
$14.15B 1.97B USD | $7.31M 1.02M USD | $39.1 5.44 USD | $41.1 5.71 USD | $14.15B 1.97B USD | 44.13 | $0.93 0.13 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.46 0.76 USD |
+1.87
|
$13.64B 1.9B USD | $27.78M 3.86M USD | $5.32 0.74 USD | $5.47 0.76 USD | $13.64B 1.9B USD | 60.66 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.81 1.5 USD |
+2.56
|
$13.14B 1.83B USD | $17.27M 2.4M USD | $10.39 1.44 USD | $10.87 1.51 USD | $13.14B 1.83B USD | 1081.00 | $0.01 0.001 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.35 3.66 USD |
+2.37
|
$12.87B 1.79B USD | $27.61M 3.84M USD | $25.45 3.54 USD | $26.36 3.67 USD | $12.87B 1.79B USD | 376.42 | $0.07 0.009 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $53.9 7.49 USD |
+1.91
|
$12.46B 1.73B USD | $6.98M 971.02K USD | $52.52 7.3 USD | $54.3 7.55 USD | $12.46B 1.73B USD | 80.44 | $0.67 0.09 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.42 0.61 USD |
+3.03
|
$12.23B 1.7B USD | $61.18M 8.51M USD | $4.24 0.59 USD | $4.45 0.62 USD | $12.23B 1.7B USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.87 9.16 USD |
-1.54
|
$11.99B 1.67B USD | $1.69M 234.67K USD | $65.8 9.15 USD | $67.88 9.44 USD | $11.99B 1.67B USD | 0 | -$0.56 -0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $19.42 2.7 USD |
+3.24
|
$11.94B 1.66B USD | $63.3M 8.8M USD | $18.58 2.58 USD | $19.65 2.73 USD | $11.94B 1.66B USD | 323.66 | $0.06 0.008 USD | |
| Visionox Technology Inc. 002387.SZ | $8.54 1.19 USD |
+1.43
|
$11.93B 1.66B USD | $12.92M 1.8M USD | $8.31 1.16 USD | $8.55 1.19 USD | $11.93B 1.66B USD | 0 | -$1.81 -0.2 USD | |
| MLS Co., Ltd. 002745.SZ | $7.85 1.09 USD |
+1.55
|
$11.65B 1.62B USD | $11.38M 1.58M USD | $7.63 1.06 USD | $7.88 1.1 USD | $11.65B 1.62B USD | 27.06 | $0.29 0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.18 2.67 USD |
+1.43
|
$11.12B 1.55B USD | $12.04M 1.67M USD | $18.7 2.6 USD | $19.22 2.67 USD | $11.12B 1.55B USD | 50.47 | $0.38 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.26 0.45 USD |
+0.31
|
$10.87B 1.51B USD | $3.91M 543.9K USD | $3.19 0.44 USD | $3.26 0.45 USD | $10.87B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.17 3.36 USD |
+1.98
|
$10.76B 1.5B USD | $2.36M 327.73K USD | $23.21 3.23 USD | $24.24 3.37 USD | $10.76B 1.5B USD | 0 | -$0.01 -0.001 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.59 1.33 USD |
+2.13
|
$10.37B 1.44B USD | $8.45M 1.17M USD | $9.35 1.3 USD | $9.6 1.33 USD | $10.37B 1.44B USD | 39.95 | $0.24 0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.97 1.53 USD |
-0.9
|
$10.36B 1.44B USD | $25.36M 3.53M USD | $10.84 1.51 USD | $11.04 1.54 USD | $10.36B 1.44B USD | 73.13 | $0.15 0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.78 1.36 USD |
+2.73
|
$10.36B 1.44B USD | $23.19M 3.22M USD | $9.45 1.31 USD | $9.78 1.36 USD | $10.36B 1.44B USD | 0 | -$0.67 -0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.58 5.92 USD |
+1.57
|
$10.33B 1.44B USD | $3.34M 464.67K USD | $41.42 5.76 USD | $43.42 6.04 USD | $10.33B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.3 1.71 USD |
+2.33
|
$10.3B 1.43B USD | $11.37M 1.58M USD | $11.98 1.67 USD | $12.31 1.71 USD | $10.3B 1.43B USD | 37.27 | $0.33 0.05 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $74.97 10.42 USD |
+6.96
|
$9.88B 1.37B USD | $6.75M 938.94K USD | $70.2 9.76 USD | $76.8 10.68 USD | $9.88B 1.37B USD | 43.58 | $1.72 0.24 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.38 3.81 USD |
+3.05
|
$9.84B 1.37B USD | $10.3M 1.43M USD | $26.4 3.67 USD | $27.76 3.86 USD | $9.84B 1.37B USD | 26.07 | $1.05 0.15 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.53 1.6 USD |
+1.05
|
$9.75B 1.36B USD | $16.08M 2.24M USD | $11.39 1.58 USD | $11.58 1.61 USD | $9.75B 1.36B USD | 1153.00 | $0.01 0.001 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $79.5 11.05 USD |
+2.2
|
$9.72B 1.35B USD | $1.03M 143.79K USD | $77.1 10.72 USD | $80.5 11.19 USD | $9.72B 1.35B USD | 80.30 | $0.99 0.14 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.13 0.57 USD |
+0.98
|
$9.37B 1.3B USD | $48.31M 6.72M USD | $4.06 0.56 USD | $4.15 0.58 USD | $9.37B 1.3B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.53 1.46 USD |
+1.25
|
$9.26B 1.29B USD | $16.82M 2.34M USD | $10.26 1.43 USD | $10.57 1.47 USD | $9.26B 1.29B USD | 27.71 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.87 2.07 USD |
+3.34
|
$8.97B 1.25B USD | $40.27M 5.6M USD | $13.93 1.94 USD | $14.93 2.08 USD | $8.97B 1.25B USD | 38.12 | $0.39 0.05 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.06 1.54 USD |
+1.94
|
$8.49B 1.18B USD | $3.69M 512.48K USD | $10.75 1.49 USD | $11.08 1.54 USD | $8.49B 1.18B USD | 48.08 | $0.23 0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.24 1.28 USD |
+1.99
|
$8.44B 1.17B USD | $21.98M 3.06M USD | $8.92 1.24 USD | $9.35 1.3 USD | $8.44B 1.17B USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.85 3.59 USD |
+1.57
|
$8.35B 1.16B USD | $13.21M 1.84M USD | $25.26 3.51 USD | $25.88 3.6 USD | $8.35B 1.16B USD | 56.19 | $0.46 0.06 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.36 1.16 USD |
+2.08
|
$8.35B 1.16B USD | $9.84M 1.37M USD | $8.13 1.13 USD | $8.37 1.16 USD | $8.35B 1.16B USD | 19.00 | $0.44 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.81 0.81 USD |
+0.87
|
$8.18B 1.14B USD | $40.03M 5.57M USD | $5.67 0.79 USD | $5.83 0.81 USD | $8.18B 1.14B USD | 29.05 | $0.2 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.72 2.19 USD |
-2.96
|
$8.08B 1.12B USD | $15.62M 2.17M USD | $14.8 2.06 USD | $15.81 2.2 USD | $8.08B 1.12B USD | 11.30 | $1.39 0.19 USD | |
| TIANTONG 600330.SS | $6.46 0.9 USD |
+0.62
|
$7.97B 1.11B USD | $11.05M 1.54M USD | $6.37 0.89 USD | $6.49 0.9 USD | $7.97B 1.11B USD | 92.28 | $0.07 0.009 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.53 2.85 USD |
+1.13
|
$7.9B 1.1B USD | $2.65M 368.58K USD | $20.09 2.79 USD | $20.53 2.85 USD | $7.9B 1.1B USD | 17.54 | $1.17 0.16 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.94 0.96 USD |
+1.76
|
$7.88B 1.1B USD | $15.84M 2.2M USD | $6.78 0.94 USD | $6.94 0.96 USD | $7.88B 1.1B USD | 115.66 | $0.06 0.008 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.67 4.26 USD |
+5.36
|
$7.86B 1.09B USD | $9.31M 1.29M USD | $28.86 4.01 USD | $30.75 4.28 USD | $7.86B 1.09B USD | 16.05 | $1.91 0.27 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.73 0.94 USD |
+7.17
|
$7.34B 1.02B USD | $40.15M 5.58M USD | $6.28 0.87 USD | $6.75 0.94 USD | $7.34B 1.02B USD | 84.12 | $0.08 0.01 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23 3.2 USD |
+2.45
|
$7.3B 1.01B USD | $3.09M 429.74K USD | $22.35 3.11 USD | $23.18 3.22 USD | $7.3B 1.01B USD | 20.53 | $1.12 0.16 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.86 3.73 USD |
-0.85
|
$7.17B 996.42M USD | $3.33M 463.21K USD | $26.47 3.68 USD | $27.05 3.76 USD | $7.17B 996.42M USD | 44.76 | $0.6 0.08 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $36.92 5.13 USD |
+0.33
|
$7.16B 996.15M USD | $5.41M 751.67K USD | $36.27 5.04 USD | $36.93 5.13 USD | $7.16B 996.15M USD | 26.37 | $1.4 0.19 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.25 2.4 USD |
+2.43
|
$7.08B 985.02M USD | $2.42M 336.48K USD | $16.69 2.32 USD | $17.25 2.4 USD | $7.08B 985.02M USD | 46.62 | $0.37 0.05 USD | |
| Jones Tech PLC 300684.SZ | $22.75 3.16 USD |
+5.62
|
$6.81B 947.42M USD | $10.08M 1.4M USD | $21.37 2.97 USD | $22.79 3.17 USD | $6.81B 947.42M USD | 44.60 | $0.51 0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $48.09 6.69 USD |
+3.35
|
$6.76B 939.87M USD | $3.36M 467.38K USD | $45.62 6.34 USD | $48.65 6.76 USD | $6.76B 939.87M USD | 30.63 | $1.57 0.22 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.44 1.87 USD |
+2.21
|
$6.75B 938.13M USD | $1.77M 245.59K USD | $13.02 1.81 USD | $13.47 1.87 USD | $6.75B 938.13M USD | 19.76 | $0.68 0.09 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.37 1.3 USD |
+2.07
|
$6.61B 919.56M USD | $11.09M 1.54M USD | $9.12 1.27 USD | $9.38 1.3 USD | $6.61B 919.56M USD | 17.67 | $0.53 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.08 0.71 USD |
+0.79
|
$6.6B 917.62M USD | $20.61M 2.87M USD | $4.99 0.69 USD | $5.08 0.71 USD | $6.6B 917.62M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $55.75 7.75 USD |
-2.19
|
$6.36B 884.91M USD | $9.16M 1.27M USD | $55.18 7.67 USD | $57.4 7.98 USD | $6.36B 884.91M USD | 48.47 | $1.15 0.16 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.66 3.15 USD |
+2.67
|
$5.89B 818.97M USD | $10.74M 1.49M USD | $21.5 2.99 USD | $22.74 3.16 USD | $5.89B 818.97M USD | 94.41 | $0.24 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.09 1.12 USD |
+4.39
|
$5.89B 818.9M USD | $22.57M 3.14M USD | $7.65 1.06 USD | $8.53 1.19 USD | $5.89B 818.9M USD | 404.50 | $0.02 0.002 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.35 2 USD |
+3.84
|
$5.79B 804.73M USD | $1.7M 236.24K USD | $13.72 1.91 USD | $14.36 2 USD | $5.79B 804.73M USD | 32.61 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $13.97 1.94 USD |
+0.72
|
$5.6B 779.17M USD | $2.34M 324.74K USD | $13.77 1.91 USD | $14.02 1.95 USD | $5.6B 779.17M USD | 24.50 | $0.57 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.66 3.85 USD |
+1.47
|
$5.24B 729.01M USD | $2.86M 397.37K USD | $27 3.75 USD | $27.68 3.85 USD | $5.24B 729.01M USD | 172.87 | $0.16 0.02 USD | |
| FURI ELECTRONICS 600203.SS | $8.62 1.2 USD |
+2.38
|
$5.11B 710.73M USD | $23.11M 3.21M USD | $8.42 1.17 USD | $8.82 1.23 USD | $5.11B 710.73M USD | 0 | -$0.65 -0.09 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.08 1.12 USD |
-2.18
|
$4.84B 673.23M USD | $22.2M 3.09M USD | $7.68 1.07 USD | $8.54 1.19 USD | $4.84B 673.23M USD | 0 | -$0.65 -0.09 USD | |
| Beken Corporation 603068.SS | $32.1 4.46 USD |
+2.82
|
$4.83B 671.39M USD | $3.24M 451K USD | $30.88 4.29 USD | $32.19 4.48 USD | $4.83B 671.39M USD | 0 | -$0.26 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}