国家/地区：中国，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (196)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (65)
- Shenzhen (131)
电子元器件 (196)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.36 4.92 USD |
+1.76
|
$256.41B 35.65B USD | $89.37M 12.43M USD | $34.59 4.81 USD | $35.47 4.93 USD | $256.41B 35.65B USD | 18.32 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.76
|
$162.34B 20.76B USD | $1.08M 137.93K USD | $2.62 0.33 USD | $2.65 0.34 USD | $162.34B 20.76B USD | 16.50 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
+1.01
|
$148.56B 20.66B USD | $255.88M 35.58M USD | $3.95 0.55 USD | $4 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $157.2 21.86 USD |
+8.99
|
$135.61B 18.86B USD | $44.94M 6.25M USD | $144.29 20.06 USD | $156.99 21.83 USD | $135.61B 18.86B USD | 72.77 | $2.16 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.33 3.24 USD |
+1.79
|
$116.25B 16.16B USD | $72.91M 10.14M USD | $22.88 3.18 USD | $23.67 3.29 USD | $116.25B 16.16B USD | 31.10 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $49.07 6.82 USD |
+7.14
|
$94.38B 13.12B USD | $89.79M 12.48M USD | $45.37 6.31 USD | $49.37 6.86 USD | $94.38B 13.12B USD | 33.38 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $39.3 5.46 USD |
+5.05
|
$91.1B 12.67B USD | $79.79M 11.09M USD | $36.61 5.09 USD | $39.78 5.53 USD | $91.1B 12.67B USD | 25.35 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.95 5.55 USD |
+2.44
|
$84.62B 11.77B USD | $18.98M 2.64M USD | $38.99 5.42 USD | $40.15 5.58 USD | $84.62B 11.77B USD | 26.28 | $1.52 0.21 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $43.45 6.04 USD |
+7.39
|
$79.58B 11.07B USD | $107.93M 15.01M USD | $40.17 5.59 USD | $44.37 6.17 USD | $79.58B 11.07B USD | 58.71 | $0.74 0.1 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.98 16.54 USD |
+3.99
|
$79.33B 11.03B USD | $15.1M 2.1M USD | $113 15.71 USD | $120 16.69 USD | $79.33B 11.03B USD | 39.79 | $2.99 0.42 USD | |
| SYTECH 600183.SS | $32.05 4.46 USD |
+5.95
|
$77.86B 10.83B USD | $41.75M 5.81M USD | $30.17 4.19 USD | $32.32 4.49 USD | $77.86B 10.83B USD | 40.06 | $0.8 0.11 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.98 1.25 USD |
+0.9
|
$62.93B 8.75B USD | $111.21M 15.46M USD | $8.87 1.23 USD | $9.07 1.26 USD | $62.93B 8.75B USD | 34.53 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.21 4.48 USD |
+1.51
|
$61.73B 8.58B USD | $19.92M 2.77M USD | $31.65 4.4 USD | $32.63 4.54 USD | $61.73B 8.58B USD | 27.06 | $1.19 0.17 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $50.55 7.03 USD |
+10.01
|
$47.4B 6.59B USD | $52.63M 7.32M USD | $45.5 6.33 USD | $50.55 7.03 USD | $47.4B 6.59B USD | 37.44 | $1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $51 7.09 USD |
+5.26
|
$42.42B 5.9B USD | $16.63M 2.31M USD | $48.2 6.7 USD | $51.8 7.2 USD | $42.42B 5.9B USD | 83.60 | $0.61 0.08 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $13.99 1.95 USD |
+1.01
|
$42.1B 5.85B USD | $60M 8.34M USD | $13.56 1.89 USD | $14.08 1.96 USD | $42.1B 5.85B USD | 73.63 | $0.19 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.62 2.17 USD |
+0.26
|
$40.62B 5.65B USD | $5.12M 711.65K USD | $15.46 2.15 USD | $15.72 2.19 USD | $40.62B 5.65B USD | 390.50 | $0.04 0.005 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.49 1.6 USD |
+1.41
|
$38.58B 5.36B USD | $73.26M 10.19M USD | $11.3 1.57 USD | $11.52 1.6 USD | $38.58B 5.36B USD | 0 | -$0.01 -0.001 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.37 0.33 USD |
-0.84
|
$32.73B 4.55B USD | $47.4M 6.59M USD | $2.37 0.33 USD | $2.39 0.33 USD | $32.73B 4.55B USD | 0 | -$0.17 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.55 2.02 USD |
+2.03
|
$31.96B 4.44B USD | $21.67M 3.01M USD | $14.26 1.98 USD | $14.73 2.05 USD | $31.96B 4.44B USD | 19.39 | $0.75 0.1 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $69.02 9.6 USD |
+2.1
|
$31.54B 4.39B USD | $4.07M 566.25K USD | $66.66 9.27 USD | $69.45 9.66 USD | $31.54B 4.39B USD | 53.09 | $1.3 0.18 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.41 15.35 USD |
+3.82
|
$30.2B 4.2B USD | $4.48M 622.97K USD | $105.7 14.7 USD | $111.6 15.52 USD | $30.2B 4.2B USD | 19.30 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.88 2.9 USD |
+2
|
$28.36B 3.94B USD | $42.51M 5.91M USD | $20.45 2.84 USD | $21.08 2.93 USD | $28.36B 3.94B USD | 44.42 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20 2.78 USD |
+2.41
|
$27.81B 3.87B USD | $38.79M 5.39M USD | $19.5 2.71 USD | $20.02 2.78 USD | $27.81B 3.87B USD | 25.64 | $0.78 0.11 USD | |
| LIANOVATION 600363.SS | $57.6 8.01 USD |
-0.14
|
$26.12B 3.63B USD | $4.07M 566.12K USD | $57.21 7.95 USD | $57.88 8.05 USD | $26.12B 3.63B USD | 104.72 | $0.55 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.4 15.91 USD |
+3.53
|
$25.74B 3.58B USD | $2.22M 308.19K USD | $110.02 15.3 USD | $114.48 15.92 USD | $25.74B 3.58B USD | 23.68 | $4.83 0.67 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.78 0.8 USD |
+3.58
|
$24.1B 3.35B USD | $366.52M 50.96M USD | $5.53 0.77 USD | $5.95 0.83 USD | $24.1B 3.35B USD | 96.33 | $0.06 0.008 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.37 4.78 USD |
+0.76
|
$23.92B 3.33B USD | $3.66M 508.86K USD | $34.02 4.73 USD | $34.76 4.83 USD | $23.92B 3.33B USD | 25.08 | $1.37 0.19 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.84 1.92 USD |
+6.22
|
$23.38B 3.25B USD | $161.26M 22.42M USD | $13 1.81 USD | $14.09 1.96 USD | $23.38B 3.25B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.91 4.02 USD |
+3.51
|
$23.31B 3.24B USD | $17.94M 2.49M USD | $27.94 3.88 USD | $29.2 4.06 USD | $23.31B 3.24B USD | 25.58 | $1.13 0.16 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.47 0.9 USD |
+2.05
|
$23.22B 3.23B USD | $33.61M 4.67M USD | $6.33 0.88 USD | $6.48 0.9 USD | $23.22B 3.23B USD | 17.97 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49 6.81 USD |
+0.51
|
$22.32B 3.1B USD | $5.03M 699.63K USD | $48.6 6.76 USD | $49.49 6.88 USD | $22.32B 3.1B USD | 132.43 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.74 4.27 USD |
+5.45
|
$22.15B 3.08B USD | $60.17M 8.37M USD | $28.89 4.02 USD | $30.99 4.31 USD | $22.15B 3.08B USD | 27.94 | $1.1 0.15 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.3 3.1 USD |
+1.97
|
$21.58B 3B USD | $16.94M 2.36M USD | $21.83 3.04 USD | $22.35 3.11 USD | $21.58B 3B USD | 36.55 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.52 0.63 USD |
+3.67
|
$20.46B 2.85B USD | $97.42M 13.55M USD | $4.43 0.62 USD | $4.58 0.64 USD | $20.46B 2.85B USD | 13.69 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.33 0.88 USD |
+1.61
|
$19.62B 2.73B USD | $9.27M 1.29M USD | $6.2 0.86 USD | $6.33 0.88 USD | $19.62B 2.73B USD | 28.77 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+0.77
|
$19.52B 2.71B USD | $152.68M 21.23M USD | $2.54 0.35 USD | $2.64 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.7 0.65 USD |
+1.08
|
$18.92B 2.63B USD | $21.67M 3.01M USD | $4.64 0.65 USD | $4.71 0.65 USD | $18.92B 2.63B USD | 470.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.96 6.11 USD |
+3.1
|
$18.63B 2.59B USD | $8.89M 1.24M USD | $42.61 5.92 USD | $44.15 6.14 USD | $18.63B 2.59B USD | 31.85 | $1.38 0.19 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.14 5.16 USD |
+1.7
|
$17.66B 2.46B USD | $12.16M 1.69M USD | $36.41 5.06 USD | $37.8 5.26 USD | $17.66B 2.46B USD | 74.28 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.6 1.89 USD |
+2.26
|
$16.96B 2.36B USD | $23.86M 3.32M USD | $13.26 1.84 USD | $13.62 1.89 USD | $16.96B 2.36B USD | 23.85 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.03 0.84 USD |
+1.52
|
$16.35B 2.27B USD | $53.01M 7.37M USD | $5.92 0.82 USD | $6.03 0.84 USD | $16.35B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.89 1.93 USD |
+2.13
|
$16.07B 2.23B USD | $10.74M 1.49M USD | $13.59 1.89 USD | $13.92 1.94 USD | $16.07B 2.23B USD | 47.89 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.47 3.12 USD |
+0.85
|
$16.06B 2.23B USD | $12.58M 1.75M USD | $22.16 3.08 USD | $22.78 3.17 USD | $16.06B 2.23B USD | 49.93 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.58 6.06 USD |
+0.88
|
$15.97B 2.22B USD | $8.3M 1.15M USD | $43.02 5.98 USD | $43.97 6.11 USD | $15.97B 2.22B USD | 58.89 | $0.74 0.1 USD | |
| CASTECH Inc. 002222.SZ | $33.29 4.63 USD |
+1.03
|
$15.65B 2.18B USD | $6.52M 907.13K USD | $32.92 4.58 USD | $33.42 4.65 USD | $15.65B 2.18B USD | 70.82 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.99 0.83 USD |
+1.87
|
$14.96B 2.08B USD | $38.84M 5.4M USD | $5.87 0.82 USD | $6 0.83 USD | $14.96B 2.08B USD | 37.43 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.92 1.66 USD |
+3.56
|
$14.49B 2.01B USD | $45.5M 6.33M USD | $11.45 1.59 USD | $11.95 1.66 USD | $14.49B 2.01B USD | 119.20 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.48 4.79 USD |
+1.32
|
$14.2B 1.97B USD | $3.61M 502.57K USD | $34 4.73 USD | $34.6 4.81 USD | $14.2B 1.97B USD | 55.61 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.9 3.88 USD |
+3.99
|
$13.46B 1.87B USD | $26.46M 3.68M USD | $26.74 3.72 USD | $27.95 3.89 USD | $13.46B 1.87B USD | 398.57 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
+1.49
|
$13.3B 1.85B USD | $11.62M 1.62M USD | $9.36 1.3 USD | $9.54 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.6 3.14 USD |
+7.06
|
$13.15B 1.83B USD | $34.57M 4.81M USD | $21.12 2.94 USD | $22.83 3.17 USD | $13.15B 1.83B USD | 59.47 | $0.38 0.05 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $70.58 9.81 USD |
+1.54
|
$12.85B 1.79B USD | $2.82M 392.11K USD | $68.81 9.57 USD | $71.26 9.91 USD | $12.85B 1.79B USD | 0 | -$0.48 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.71 1.63 USD |
+3.9
|
$12.66B 1.76B USD | $34.39M 4.78M USD | $11.22 1.56 USD | $11.75 1.63 USD | $12.66B 1.76B USD | 48.79 | $0.24 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.47 2.85 USD |
+0.79
|
$12.59B 1.75B USD | $19.27M 2.68M USD | $20.17 2.8 USD | $20.59 2.86 USD | $12.59B 1.75B USD | 170.58 | $0.12 0.02 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.47 0.62 USD |
+3.23
|
$12.36B 1.72B USD | $110.73M 15.4M USD | $4.32 0.6 USD | $4.5 0.63 USD | $12.36B 1.72B USD | 0 | -$0.4 -0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.65 0.51 USD |
+2.24
|
$12.17B 1.69B USD | $8.02M 1.12M USD | $3.56 0.49 USD | $3.67 0.51 USD | $12.17B 1.69B USD | 0 | -$0.06 -0.008 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.17 3.36 USD |
+5.82
|
$12.14B 1.69B USD | $47.29M 6.57M USD | $22.6 3.14 USD | $24.96 3.47 USD | $12.14B 1.69B USD | 26.56 | $0.91 0.13 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.22 1.98 USD |
+3.42
|
$11.91B 1.66B USD | $50.44M 7.01M USD | $13.67 1.9 USD | $14.33 1.99 USD | $11.91B 1.66B USD | 158.00 | $0.09 0.01 USD | |
| MLS Co., Ltd. 002745.SZ | $8.02 1.12 USD |
+1.39
|
$11.9B 1.66B USD | $20.02M 2.78M USD | $7.9 1.1 USD | $8.03 1.12 USD | $11.9B 1.66B USD | 34.86 | $0.23 0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $89.53 12.45 USD |
+7.91
|
$11.79B 1.64B USD | $6.27M 871.58K USD | $83.56 11.62 USD | $90.48 12.58 USD | $11.79B 1.64B USD | 67.82 | $1.32 0.18 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $95.79 13.32 USD |
+3.23
|
$11.71B 1.63B USD | $824.38K 114.62K USD | $92.56 12.87 USD | $95.79 13.32 USD | $11.71B 1.63B USD | 85.52 | $1.12 0.16 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.04 6.82 USD |
+2.08
|
$11.33B 1.58B USD | $4.47M 621.79K USD | $47.9 6.66 USD | $49.47 6.88 USD | $11.33B 1.58B USD | 79.09 | $0.62 0.09 USD | |
| AOSHIKANG 002913.SZ | $35.28 4.91 USD |
+3.49
|
$11.2B 1.56B USD | $20.37M 2.83M USD | $33.63 4.68 USD | $36.59 5.09 USD | $11.2B 1.56B USD | 31.78 | $1.11 0.15 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.01 3.48 USD |
+1.58
|
$11.14B 1.55B USD | $1.75M 242.68K USD | $24.53 3.41 USD | $25.09 3.49 USD | $11.14B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
+1.26
|
$11.05B 1.54B USD | $17.95M 2.5M USD | $10.27 1.43 USD | $10.45 1.45 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.4 6.31 USD |
+5.83
|
$11.01B 1.53B USD | $10.12M 1.41M USD | $42.67 5.93 USD | $45.89 6.38 USD | $11.01B 1.53B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.81 3.73 USD |
-0.33
|
$11.01B 1.53B USD | $4.02M 558.7K USD | $26.4 3.67 USD | $27.47 3.82 USD | $11.01B 1.53B USD | 54.71 | $0.49 0.07 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.51 1.6 USD |
+1.95
|
$10.87B 1.51B USD | $22.26M 3.09M USD | $11.23 1.56 USD | $11.62 1.62 USD | $10.87B 1.51B USD | 71.93 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.46 1.45 USD |
+5.34
|
$10.44B 1.45B USD | $40.47M 5.63M USD | $9.89 1.38 USD | $10.47 1.46 USD | $10.44B 1.45B USD | 23.24 | $0.45 0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.35 1.72 USD |
+3.26
|
$10.44B 1.45B USD | $47.16M 6.56M USD | $12.06 1.68 USD | $12.43 1.73 USD | $10.44B 1.45B USD | 247.00 | $0.05 0.006 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.04 1.4 USD |
+9.97
|
$10.01B 1.39B USD | $29.15M 4.05M USD | $9.13 1.27 USD | $10.04 1.4 USD | $10.01B 1.39B USD | 91.27 | $0.11 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.72 1.91 USD |
+10.02
|
$9.99B 1.39B USD | $63.61M 8.84M USD | $12.3 1.71 USD | $13.72 1.91 USD | $9.99B 1.39B USD | 124.72 | $0.11 0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $30.51 4.24 USD |
+7.28
|
$9.86B 1.37B USD | $41.58M 5.78M USD | $28.28 3.93 USD | $32.33 4.5 USD | $9.86B 1.37B USD | 66.32 | $0.46 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.9 1.52 USD |
+2.25
|
$9.58B 1.33B USD | $18.46M 2.57M USD | $10.63 1.48 USD | $10.93 1.52 USD | $9.58B 1.33B USD | 28.68 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.21 0.59 USD |
+1.94
|
$9.55B 1.33B USD | $55.02M 7.65M USD | $4.13 0.57 USD | $4.22 0.59 USD | $9.55B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.53 2.16 USD |
+4.23
|
$9.51B 1.32B USD | $217.92M 30.3M USD | $14.72 2.05 USD | $15.99 2.22 USD | $9.51B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| HENGMINGDA 002947.SZ | $36.18 5.03 USD |
+6.04
|
$9.27B 1.29B USD | $12.53M 1.74M USD | $33.93 4.72 USD | $36.2 5.03 USD | $9.27B 1.29B USD | 17.91 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.09 1.12 USD |
+0.37
|
$9.18B 1.28B USD | $53.44M 7.43M USD | $8.03 1.12 USD | $8.22 1.14 USD | $9.18B 1.28B USD | 161.80 | $0.05 0.006 USD | |
| TIANTONG 600330.SS | $7.32 1.02 USD |
+2.95
|
$9.03B 1.26B USD | $34.98M 4.86M USD | $7.09 0.99 USD | $7.34 1.02 USD | $9.03B 1.26B USD | 91.50 | $0.08 0.01 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
+1.47
|
$8.75B 1.22B USD | $22.85M 3.18M USD | $6.12 0.85 USD | $6.22 0.86 USD | $8.75B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.5 7.72 USD |
+2.82
|
$8.72B 1.21B USD | $2.26M 314.54K USD | $53.5 7.44 USD | $56.09 7.8 USD | $8.72B 1.21B USD | 33.63 | $1.65 0.23 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.4 2 USD |
+0.14
|
$8.68B 1.21B USD | $22.78M 3.17M USD | $13.87 1.93 USD | $14.42 2.01 USD | $8.68B 1.21B USD | 36.92 | $0.39 0.05 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.55 3.14 USD |
+1.39
|
$8.67B 1.21B USD | $4.6M 639.09K USD | $22.17 3.08 USD | $22.56 3.14 USD | $8.67B 1.21B USD | 20.68 | $1.09 0.15 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.17 3.78 USD |
+3.11
|
$8.55B 1.19B USD | $2.86M 398K USD | $26.37 3.67 USD | $27.17 3.78 USD | $8.55B 1.19B USD | 41.16 | $0.66 0.09 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.81 1.5 USD |
0
|
$8.27B 1.15B USD | $33.69M 4.68M USD | $10.64 1.48 USD | $10.82 1.5 USD | $8.27B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.99 2.22 USD |
-0.06
|
$8.22B 1.14B USD | $8.68M 1.21M USD | $15.9 2.21 USD | $16.03 2.23 USD | $8.22B 1.14B USD | 11.34 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.04 0.98 USD |
-1.54
|
$7.68B 1.07B USD | $30.63M 4.26M USD | $6.81 0.95 USD | $7.05 0.98 USD | $7.68B 1.07B USD | 58.66 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.5 3.55 USD |
+4.12
|
$7.64B 1.06B USD | $16.68M 2.32M USD | $24.39 3.39 USD | $25.64 3.57 USD | $7.64B 1.06B USD | 32.69 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.3 5.33 USD |
+3.04
|
$7.43B 1.03B USD | $6.09M 846.26K USD | $37.05 5.15 USD | $38.4 5.34 USD | $7.43B 1.03B USD | 75.09 | $0.51 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
+1.31
|
$7.37B 1.02B USD | $2.31M 321.51K USD | $14.47 2.01 USD | $14.78 2.06 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.41 1.45 USD |
+1.76
|
$7.35B 1.02B USD | $14.35M 2M USD | $10.2 1.42 USD | $10.42 1.45 USD | $7.35B 1.02B USD | 22.14 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.53 0.77 USD |
+1.28
|
$7.18B 998.91M USD | $19.24M 2.68M USD | $5.42 0.75 USD | $5.54 0.77 USD | $7.18B 998.91M USD | 0 | -$0.2 -0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.69 1.49 USD |
+9.98
|
$6.74B 937.01M USD | $46.98M 6.53M USD | $10.37 1.44 USD | $10.69 1.49 USD | $6.74B 937.01M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.65 4.82 USD |
+6.52
|
$6.63B 922.28M USD | $15.34M 2.13M USD | $32.4 4.51 USD | $35 4.87 USD | $6.63B 922.28M USD | 165.00 | $0.21 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.37 2.28 USD |
+0.61
|
$6.6B 918.01M USD | $1.51M 210.64K USD | $16.22 2.26 USD | $16.4 2.28 USD | $6.6B 918.01M USD | 36.37 | $0.45 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
+1.95
|
$6.3B 875.66M USD | $4.75M 659.91K USD | $15.39 2.14 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.45 1.45 USD |
+0.48
|
$6.26B 870.69M USD | $1.67M 231.62K USD | $10.36 1.44 USD | $10.53 1.46 USD | $6.26B 870.69M USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.03 3.34 USD |
+1.05
|
$6.25B 868.48M USD | $15.52M 2.16M USD | $23.48 3.26 USD | $24.25 3.37 USD | $6.25B 868.48M USD | 300.37 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.25 5.46 USD |
+3.95
|
$5.96B 828.92M USD | $5.29M 735.79K USD | $37.5 5.21 USD | $39.85 5.54 USD | $5.96B 828.92M USD | 261.66 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}