国家/地区：中国，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (194)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (61)
- Shenzhen (133)
电子元器件 (194)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.4 4.23 USD |
-3.22
|
$220.33B 30.64B USD | $110.85M 15.41M USD | $30.35 4.22 USD | $30.89 4.3 USD | $220.33B 30.64B USD | 15.75 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-1.15
|
$154.61B 19.77B USD | $877.6K 112.21K USD | $2.55 0.33 USD | $2.59 0.33 USD | $154.61B 19.77B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
-1.3
|
$142.05B 19.75B USD | $348.09M 48.4M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.05B 19.75B USD | 25.33 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.27 2.82 USD |
-3.43
|
$101B 14.04B USD | $44.15M 6.14M USD | $20.15 2.8 USD | $20.75 2.89 USD | $101B 14.04B USD | 27.02 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.22 5.45 USD |
+0.08
|
$83.08B 11.55B USD | $6.59M 915.78K USD | $38.8 5.39 USD | $39.34 5.47 USD | $83.08B 11.55B USD | 25.63 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $86.48 12.02 USD |
+2.57
|
$74.61B 10.37B USD | $43.05M 5.99M USD | $82.2 11.43 USD | $87.68 12.19 USD | $74.61B 10.37B USD | 39.85 | $2.17 0.3 USD | |
| AVARY HOLDING 002938.SZ | $28.27 3.93 USD |
-0.53
|
$65.55B 9.11B USD | $15.65M 2.18M USD | $27.64 3.84 USD | $28.63 3.98 USD | $65.55B 9.11B USD | 18.23 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $26.2 3.64 USD |
-2.02
|
$63.65B 8.85B USD | $16.28M 2.26M USD | $26.01 3.62 USD | $26.52 3.69 USD | $63.65B 8.85B USD | 32.75 | $0.8 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.7 4.55 USD |
+0.09
|
$62.67B 8.71B USD | $9.58M 1.33M USD | $32.35 4.5 USD | $32.95 4.58 USD | $62.67B 8.71B USD | 27.47 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.98 4.31 USD |
-0.8
|
$59.59B 8.29B USD | $44.64M 6.21M USD | $30.43 4.23 USD | $31.09 4.32 USD | $59.59B 8.29B USD | 21.07 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.06 1.12 USD |
-2.07
|
$56.49B 7.85B USD | $77.71M 10.81M USD | $7.99 1.11 USD | $8.14 1.13 USD | $56.49B 7.85B USD | 31.00 | $0.26 0.04 USD | |
| SHENNAN CIRCUITS 002916.SZ | $84.26 11.72 USD |
-0.91
|
$56.18B 7.81B USD | $7.02M 975.84K USD | $82.69 11.5 USD | $84.98 11.82 USD | $56.18B 7.81B USD | 28.27 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.16 3.92 USD |
-1.88
|
$48.04B 6.68B USD | $45.57M 6.34M USD | $27.37 3.81 USD | $28.5 3.96 USD | $48.04B 6.68B USD | 38.05 | $0.74 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $15.77 2.19 USD |
+1.68
|
$41.01B 5.7B USD | $6.91M 960.76K USD | $15.44 2.15 USD | $15.78 2.19 USD | $41.01B 5.7B USD | 394.25 | $0.04 0.005 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.75 1.63 USD |
-2.81
|
$39.13B 5.44B USD | $98.48M 13.69M USD | $11.71 1.63 USD | $12 1.67 USD | $39.13B 5.44B USD | 0 | $0 0 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
-0.84
|
$32.51B 4.52B USD | $41.3M 5.74M USD | $2.35 0.33 USD | $2.37 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.35 15.34 USD |
-1.51
|
$30.18B 4.2B USD | $2.42M 337.11K USD | $110.02 15.3 USD | $112.2 15.6 USD | $30.18B 4.2B USD | 19.29 | $5.72 0.8 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.52 1.88 USD |
-1.82
|
$29.69B 4.13B USD | $20.49M 2.85M USD | $13.48 1.87 USD | $13.67 1.9 USD | $29.69B 4.13B USD | 18.02 | $0.75 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $31.22 4.34 USD |
+1
|
$29.19B 4.06B USD | $15.82M 2.2M USD | $30.37 4.22 USD | $31.23 4.34 USD | $29.19B 4.06B USD | 23.12 | $1.35 0.19 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.47 1.32 USD |
-1.76
|
$28.5B 3.96B USD | $11.02M 1.53M USD | $9.45 1.31 USD | $9.63 1.34 USD | $28.5B 3.96B USD | 49.84 | $0.19 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $60.8 8.45 USD |
+0.65
|
$27.66B 3.85B USD | $3.25M 452.09K USD | $59.5 8.27 USD | $61.48 8.55 USD | $27.66B 3.85B USD | 46.76 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $60.96 8.48 USD |
-4.75
|
$27.65B 3.84B USD | $11.81M 1.64M USD | $60.77 8.45 USD | $63.3 8.8 USD | $27.65B 3.84B USD | 110.83 | $0.55 0.08 USD | |
| EWPT 300115.SZ | $20.15 2.8 USD |
-2.33
|
$27.32B 3.8B USD | $30.66M 4.26M USD | $20.02 2.78 USD | $20.42 2.84 USD | $27.32B 3.8B USD | 42.87 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.18 2.53 USD |
-3.45
|
$25.28B 3.52B USD | $27.21M 3.78M USD | $18.12 2.52 USD | $18.67 2.6 USD | $25.28B 3.52B USD | 23.30 | $0.78 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.82 4.15 USD |
-0.93
|
$24.8B 3.45B USD | $7.01M 974.45K USD | $29.1 4.05 USD | $29.88 4.15 USD | $24.8B 3.45B USD | 48.88 | $0.61 0.08 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.31 14.36 USD |
-0.97
|
$23.24B 3.23B USD | $1.41M 195.91K USD | $101.88 14.17 USD | $104.46 14.52 USD | $23.24B 3.23B USD | 21.38 | $4.83 0.67 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $50.48 7.02 USD |
+0.76
|
$23.06B 3.21B USD | $4.37M 607.85K USD | $49.51 6.88 USD | $51.08 7.1 USD | $23.06B 3.21B USD | 136.43 | $0.37 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.02 4.59 USD |
-1.64
|
$22.98B 3.2B USD | $2.87M 399.22K USD | $32.94 4.58 USD | $33.5 4.66 USD | $22.98B 3.2B USD | 24.10 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.65 3.84 USD |
-1.53
|
$22.29B 3.1B USD | $7.3M 1.01M USD | $27.54 3.83 USD | $28.08 3.9 USD | $22.29B 3.1B USD | 24.46 | $1.13 0.16 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.14 0.85 USD |
-1.76
|
$22.03B 3.06B USD | $26.26M 3.65M USD | $6.11 0.85 USD | $6.22 0.86 USD | $22.03B 3.06B USD | 17.05 | $0.36 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.48 2.99 USD |
-1.87
|
$20.78B 2.89B USD | $16.66M 2.32M USD | $21.25 2.95 USD | $21.79 3.03 USD | $20.78B 2.89B USD | 35.21 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-2.04
|
$19.56B 2.72B USD | $30.06M 4.18M USD | $4.31 0.6 USD | $4.39 0.61 USD | $19.56B 2.72B USD | 13.09 | $0.33 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.5 1.6 USD |
-2.95
|
$19.43B 2.7B USD | $34.89M 4.85M USD | $11.4 1.59 USD | $11.77 1.64 USD | $19.43B 2.7B USD | 0 | -$0.12 -0.01 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.13 0.85 USD |
-0.16
|
$19B 2.64B USD | $7.38M 1.03M USD | $6.1 0.85 USD | $6.2 0.86 USD | $19B 2.64B USD | 27.86 | $0.22 0.03 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.22 3.65 USD |
-2.38
|
$18.89B 2.63B USD | $21.27M 2.96M USD | $25.85 3.59 USD | $26.6 3.7 USD | $18.89B 2.63B USD | 23.83 | $1.1 0.15 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.13 6.14 USD |
+0.18
|
$18.7B 2.6B USD | $5.87M 816.48K USD | $43.32 6.02 USD | $44.58 6.2 USD | $18.7B 2.6B USD | 31.97 | $1.38 0.19 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.62 0.64 USD |
-1.07
|
$18.6B 2.59B USD | $13.75M 1.91M USD | $4.61 0.64 USD | $4.68 0.65 USD | $18.6B 2.59B USD | 462.00 | $0.01 0.001 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-2.09
|
$17.56B 2.44B USD | $47.15M 6.56M USD | $4.19 0.58 USD | $4.28 0.6 USD | $17.56B 2.44B USD | 70.16 | $0.06 0.008 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.14 5.03 USD |
+3.32
|
$17.19B 2.39B USD | $9.18M 1.28M USD | $34.7 4.82 USD | $36.7 5.1 USD | $17.19B 2.39B USD | 72.28 | $0.5 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.31 1.85 USD |
-2.49
|
$16.6B 2.31B USD | $18.49M 2.57M USD | $13.22 1.84 USD | $13.57 1.89 USD | $16.6B 2.31B USD | 23.35 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
+1.38
|
$16.45B 2.29B USD | $52.12M 7.25M USD | $2.16 0.3 USD | $2.22 0.31 USD | $16.45B 2.29B USD | 6.87 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.89 0.82 USD |
-2.32
|
$15.97B 2.22B USD | $53.94M 7.5M USD | $5.87 0.82 USD | $6 0.83 USD | $15.97B 2.22B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.36 1.86 USD |
-0.45
|
$15.46B 2.15B USD | $8.02M 1.12M USD | $13.27 1.85 USD | $13.52 1.88 USD | $15.46B 2.15B USD | 46.06 | $0.29 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $41.26 5.74 USD |
-1.83
|
$15.12B 2.1B USD | $5.01M 697.2K USD | $41.11 5.72 USD | $42.33 5.89 USD | $15.12B 2.1B USD | 55.75 | $0.74 0.1 USD | |
| CASTECH Inc. 002222.SZ | $31.76 4.42 USD |
-1.7
|
$14.94B 2.08B USD | $5.34M 742.13K USD | $31.65 4.4 USD | $32.34 4.5 USD | $14.94B 2.08B USD | 67.57 | $0.47 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $23.93 3.33 USD |
-0.08
|
$14.71B 2.05B USD | $71.89M 10M USD | $23.72 3.3 USD | $25.08 3.49 USD | $14.71B 2.05B USD | 199.41 | $0.12 0.02 USD | |
| TOKEN SCIENCES 300088.SZ | $5.72 0.8 USD |
-2.05
|
$14.29B 1.99B USD | $21.92M 3.05M USD | $5.71 0.79 USD | $5.81 0.81 USD | $14.29B 1.99B USD | 35.75 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.04 4.73 USD |
+0.59
|
$14.02B 1.95B USD | $4.49M 624.08K USD | $33.44 4.65 USD | $34.35 4.78 USD | $14.02B 1.95B USD | 54.90 | $0.62 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.31 2.55 USD |
-1.08
|
$13.09B 1.82B USD | $6.61M 919.48K USD | $18.3 2.54 USD | $18.48 2.57 USD | $13.09B 1.82B USD | 40.68 | $0.45 0.06 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.72 1.49 USD |
-1.74
|
$13.03B 1.81B USD | $12.44M 1.73M USD | $10.68 1.48 USD | $10.87 1.51 USD | $13.03B 1.81B USD | 107.20 | $0.1 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | $8.98 1.25 USD |
-1.54
|
$12.54B 1.74B USD | $13.08M 1.82M USD | $8.75 1.22 USD | $9.09 1.26 USD | $12.54B 1.74B USD | 0 | -$1.73 -0.2 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.54 3.55 USD |
-3.15
|
$12.47B 1.73B USD | $17.43M 2.42M USD | $25.36 3.53 USD | $26.3 3.66 USD | $12.47B 1.73B USD | 364.85 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.33 0.6 USD |
-2.7
|
$11.98B 1.67B USD | $45.75M 6.36M USD | $4.32 0.6 USD | $4.44 0.62 USD | $11.98B 1.67B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.78 1.08 USD |
-1.39
|
$11.55B 1.61B USD | $15.49M 2.15M USD | $7.75 1.08 USD | $7.87 1.09 USD | $11.55B 1.61B USD | 33.82 | $0.23 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.35 0.47 USD |
-2.33
|
$11.17B 1.55B USD | $4.23M 588.57K USD | $3.34 0.46 USD | $3.44 0.48 USD | $11.17B 1.55B USD | 0 | -$0.06 -0.008 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.07 1.4 USD |
-2.23
|
$10.89B 1.51B USD | $8.13M 1.13M USD | $10.01 1.39 USD | $10.29 1.43 USD | $10.89B 1.51B USD | 41.95 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.27 1.43 USD |
-4.02
|
$10.88B 1.51B USD | $44.35M 6.17M USD | $10.24 1.42 USD | $10.65 1.48 USD | $10.88B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.45 6.46 USD |
-0.58
|
$10.73B 1.49B USD | $3.77M 524.06K USD | $46.22 6.43 USD | $47.03 6.54 USD | $10.73B 1.49B USD | 74.91 | $0.62 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $87.73 12.2 USD |
+0.27
|
$10.72B 1.49B USD | $601.07K 83.58K USD | $85.71 11.92 USD | $88.1 12.25 USD | $10.72B 1.49B USD | 78.33 | $1.12 0.16 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.97 3.33 USD |
-1.96
|
$10.68B 1.48B USD | $1.98M 274.86K USD | $23.95 3.33 USD | $24.43 3.4 USD | $10.68B 1.48B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.37 2.55 USD |
-2.8
|
$10.65B 1.48B USD | $7.21M 1M USD | $18.34 2.55 USD | $18.8 2.61 USD | $10.65B 1.48B USD | 49.64 | $0.37 0.05 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.97 1.53 USD |
-1.97
|
$10.36B 1.44B USD | $13.6M 1.89M USD | $10.94 1.52 USD | $11.15 1.55 USD | $10.36B 1.44B USD | 68.56 | $0.16 0.02 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.15 1.69 USD |
-1.94
|
$10.18B 1.42B USD | $9.76M 1.36M USD | $12.14 1.69 USD | $12.4 1.72 USD | $10.18B 1.42B USD | 134.99 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.69 1.63 USD |
-3.79
|
$9.88B 1.37B USD | $28.9M 4.02M USD | $11.68 1.62 USD | $12.06 1.68 USD | $9.88B 1.37B USD | 233.79 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $74.14 10.31 USD |
+1.01
|
$9.77B 1.36B USD | $2.36M 328.03K USD | $72.48 10.08 USD | $74.7 10.39 USD | $9.77B 1.36B USD | 56.16 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $40.18 5.59 USD |
+2.21
|
$9.75B 1.36B USD | $5.85M 812.84K USD | $38.7 5.38 USD | $40.16 5.58 USD | $9.75B 1.36B USD | 0 | -$0.26 -0.03 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $53.09 7.38 USD |
+0.02
|
$9.66B 1.34B USD | $1.89M 262.13K USD | $52.1 7.24 USD | $53.5 7.44 USD | $9.66B 1.34B USD | 0 | -$0.48 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.85 3.73 USD |
-1.72
|
$9.65B 1.34B USD | $4.51M 626.78K USD | $26.83 3.73 USD | $27.26 3.79 USD | $9.65B 1.34B USD | 21.14 | $1.27 0.18 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.31 1.43 USD |
-2.55
|
$9.06B 1.26B USD | $12.95M 1.8M USD | $10.3 1.43 USD | $10.55 1.47 USD | $9.06B 1.26B USD | 27.13 | $0.38 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.12 7.94 USD |
-0.88
|
$8.98B 1.25B USD | $2.56M 355.7K USD | $55.95 7.78 USD | $57.62 8.01 USD | $8.98B 1.25B USD | 34.61 | $1.65 0.23 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.91 0.54 USD |
-2.49
|
$8.87B 1.23B USD | $40.36M 5.61M USD | $3.9 0.54 USD | $4 0.56 USD | $8.87B 1.23B USD | 0 | -$0.26 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.63 2.03 USD |
-5.25
|
$8.82B 1.23B USD | $29.55M 4.11M USD | $14.56 2.02 USD | $15.36 2.14 USD | $8.82B 1.23B USD | 37.51 | $0.39 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.7 1.21 USD |
-1.92
|
$8.69B 1.21B USD | $8.11M 1.13M USD | $8.68 1.21 USD | $8.88 1.23 USD | $8.69B 1.21B USD | 19.33 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.25 1.56 USD |
-2.68
|
$8.64B 1.2B USD | $4.2M 584.28K USD | $11.23 1.56 USD | $11.55 1.61 USD | $8.64B 1.2B USD | 75.00 | $0.15 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $20.53 2.85 USD |
+0.59
|
$8.43B 1.17B USD | $5.99M 833.4K USD | $19.95 2.77 USD | $20.79 2.89 USD | $8.43B 1.17B USD | 41.89 | $0.49 0.07 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.89 0.82 USD |
-1.83
|
$8.29B 1.15B USD | $15.5M 2.16M USD | $5.87 0.82 USD | $5.99 0.83 USD | $8.29B 1.15B USD | 23.55 | $0.25 0.03 USD | |
| TIANTONG 600330.SS | $6.64 0.92 USD |
-1.92
|
$8.19B 1.14B USD | $10.87M 1.51M USD | $6.62 0.92 USD | $6.76 0.94 USD | $8.19B 1.14B USD | 83.00 | $0.08 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.08 2.93 USD |
-1.4
|
$8.11B 1.13B USD | $2.56M 356.54K USD | $20.98 2.92 USD | $21.32 2.96 USD | $8.11B 1.13B USD | 19.33 | $1.09 0.15 USD | |
| AOSHIKANG 002913.SZ | $25.2 3.5 USD |
-0.87
|
$8B 1.11B USD | $2.5M 347.62K USD | $24.93 3.47 USD | $25.38 3.53 USD | $8B 1.11B USD | 22.70 | $1.11 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.46 2.15 USD |
-1.09
|
$7.95B 1.11B USD | $5.41M 752.57K USD | $15.36 2.14 USD | $15.64 2.17 USD | $7.95B 1.11B USD | 10.96 | $1.41 0.2 USD | |
| HENGMINGDA 002947.SZ | $30.88 4.29 USD |
-2.22
|
$7.91B 1.1B USD | $3.18M 441.86K USD | $30.59 4.25 USD | $31.19 4.34 USD | $7.91B 1.1B USD | 15.28 | $2.02 0.28 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.1 3.49 USD |
-1.45
|
$7.9B 1.1B USD | $1.9M 264.31K USD | $24.85 3.46 USD | $25.36 3.53 USD | $7.9B 1.1B USD | 38.03 | $0.66 0.09 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.87 0.96 USD |
-2.69
|
$7.8B 1.08B USD | $21.66M 3.01M USD | $6.86 0.95 USD | $7.05 0.98 USD | $7.8B 1.08B USD | 137.40 | $0.05 0.006 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.28 2.12 USD |
+0.79
|
$7.67B 1.07B USD | $2.35M 326.86K USD | $15.03 2.09 USD | $15.4 2.14 USD | $7.67B 1.07B USD | 18.40 | $0.83 0.12 USD | |
| GALAXY MAGNETS 300127.SZ | $23.72 3.3 USD |
-2.23
|
$7.67B 1.07B USD | $5.12M 711.83K USD | $23.71 3.3 USD | $24.12 3.35 USD | $7.67B 1.07B USD | 51.56 | $0.46 0.06 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.04 1.4 USD |
0
|
$7.57B 1.05B USD | $31.86M 4.43M USD | $9.92 1.38 USD | $10.26 1.43 USD | $7.57B 1.05B USD | 0 | -$0.19 -0.02 USD | |
| UNILUMIN 300232.SZ | $6.63 0.92 USD |
-2.5
|
$7.23B 1.01B USD | $15.99M 2.22M USD | $6.62 0.92 USD | $6.77 0.94 USD | $7.23B 1.01B USD | 55.25 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.16 5.17 USD |
-2.11
|
$7.21B 1B USD | $2.85M 396.11K USD | $37.03 5.15 USD | $37.82 5.26 USD | $7.21B 1B USD | 72.86 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.08 1.4 USD |
-2.42
|
$7.11B 989.24M USD | $12.79M 1.78M USD | $10.08 1.4 USD | $10.33 1.44 USD | $7.11B 989.24M USD | 21.44 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.29 0.74 USD |
-2.22
|
$6.87B 955.55M USD | $42.12M 5.86M USD | $5.27 0.73 USD | $5.48 0.76 USD | $6.87B 955.55M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $21.81 3.03 USD |
-3.75
|
$6.53B 908.27M USD | $7.49M 1.04M USD | $21.74 3.02 USD | $22.5 3.13 USD | $6.53B 908.27M USD | 27.96 | $0.78 0.11 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16 2.22 USD |
-1.66
|
$6.45B 897.26M USD | $1.92M 266.6K USD | $15.98 2.22 USD | $16.44 2.29 USD | $6.45B 897.26M USD | 35.55 | $0.45 0.06 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.3 1.15 USD |
-2.24
|
$6.04B 840.16M USD | $5.41M 751.81K USD | $8.28 1.15 USD | $8.48 1.18 USD | $6.04B 840.16M USD | 75.45 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $25.18 3.5 USD |
-4.77
|
$5.96B 828.5M USD | $15.84M 2.2M USD | $25 3.48 USD | $26.3 3.66 USD | $5.96B 828.5M USD | 29.97 | $0.84 0.12 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.81 2.06 USD |
-1.59
|
$5.94B 826.02M USD | $2.47M 343.87K USD | $14.81 2.06 USD | $15.02 2.09 USD | $5.94B 826.02M USD | 25.10 | $0.59 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.24 3.09 USD |
-4.1
|
$5.78B 803.79M USD | $9.34M 1.3M USD | $22.17 3.08 USD | $23.07 3.21 USD | $5.78B 803.79M USD | 278.00 | $0.08 0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.39 1.31 USD |
+1.4
|
$5.63B 782.38M USD | $4.24M 590.07K USD | $9.19 1.28 USD | $9.6 1.33 USD | $5.63B 782.38M USD | 0 | -$0.63 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.31 1.29 USD |
-1.38
|
$5.52B 767.62M USD | $36.26M 5.04M USD | $9.25 1.29 USD | $9.64 1.34 USD | $5.52B 767.62M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.26 7.96 USD |
-1.21
|
$5.46B 758.87M USD | $1.77M 246.28K USD | $56.25 7.82 USD | $58.06 8.07 USD | $5.46B 758.87M USD | 143.15 | $0.4 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $52.97 7.37 USD |
-6.96
|
$5.41B 752.23M USD | $2.14M 297.7K USD | $53.03 7.37 USD | $56.68 7.88 USD | $5.41B 752.23M USD | 220.70 | $0.24 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}