国家/地区：中国，交易所：Shenzhen ，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥60.01 8.34 USD |
+1.28
|
CN¥437.00B 60.76B USD | CN¥99.70M 13.86M USD | CN¥58.74 8.17 USD | CN¥60.71 8.44 USD | CN¥437.00B 60.76B USD | 27.65 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥286.49 39.83 USD |
+5.35
|
CN¥249.35B 34.67B USD | CN¥49.02M 6.82M USD | CN¥268.94 37.39 USD | CN¥292.80 40.71 USD | CN¥249.35B 34.67B USD | 68.37 | CN¥4.19 0.58 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.93 0.37 USD |
-0.68
|
HK$182.03B 23.27B USD | HK$724.15K 92.59K USD | HK$2.92 0.37 USD | HK$2.97 0.38 USD | HK$182.03B 23.27B USD | 15.42 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.22 0.59 USD |
-0.94
|
CN¥157.89B 21.95B USD | CN¥1.06B 146.72M USD | CN¥4.20 0.58 USD | CN¥4.35 0.6 USD | CN¥157.89B 21.95B USD | 24.82 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥29.33 4.08 USD |
+1.63
|
CN¥154.99B 21.55B USD | CN¥61.09M 8.49M USD | CN¥28.37 3.94 USD | CN¥29.57 4.11 USD | CN¥154.99B 21.55B USD | 36.20 | CN¥0.81 0.11 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.34 10.48 USD |
+7.44
|
CN¥137.99B 19.19B USD | CN¥66.41M 9.23M USD | CN¥70.28 9.77 USD | CN¥76.66 10.66 USD | CN¥137.99B 19.19B USD | 104.63 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥71.25 9.91 USD |
+3.97
|
CN¥137.11B 19.06B USD | CN¥61.97M 8.62M USD | CN¥67.72 9.42 USD | CN¥72.00 10.01 USD | CN¥137.11B 19.06B USD | 40.02 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥196.31 27.3 USD |
+3.35
|
CN¥130.89B 18.2B USD | CN¥9.56M 1.33M USD | CN¥189.05 26.29 USD | CN¥198.60 27.61 USD | CN¥130.89B 18.2B USD | 57.73 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.80 6.92 USD |
+2.34
|
CN¥115.44B 16.05B USD | CN¥35.02M 4.87M USD | CN¥48.03 6.68 USD | CN¥50.28 6.99 USD | CN¥115.44B 16.05B USD | 28.62 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.04 2.09 USD |
+1.55
|
CN¥109.89B 15.28B USD | CN¥178.71M 24.85M USD | CN¥14.71 2.05 USD | CN¥15.10 2.1 USD | CN¥109.89B 15.28B USD | 47.00 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.97 6.25 USD |
+2.95
|
CN¥86.18B 11.98B USD | CN¥27.10M 3.77M USD | CN¥43.00 5.98 USD | CN¥45.20 6.28 USD | CN¥86.18B 11.98B USD | 34.06 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.48 4.66 USD |
-0.03
|
CN¥70.92B 9.86B USD | CN¥21.25M 2.96M USD | CN¥33.46 4.65 USD | CN¥34.04 4.73 USD | CN¥70.92B 9.86B USD | 27.66 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥44.60 6.2 USD |
+2.98
|
CN¥60.70B 8.44B USD | CN¥160.84M 22.36M USD | CN¥41.50 5.77 USD | CN¥44.98 6.25 USD | CN¥60.70B 8.44B USD | 94.89 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥163.70 22.76 USD |
+3.31
|
CN¥44.82B 6.23B USD | CN¥4.79M 666.1K USD | CN¥158.22 22 USD | CN¥163.70 22.76 USD | CN¥44.82B 6.23B USD | 27.23 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.17 1.55 USD |
-0.09
|
CN¥37.53B 5.22B USD | CN¥45.51M 6.33M USD | CN¥11.17 1.55 USD | CN¥11.28 1.57 USD | CN¥37.53B 5.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.78 3.03 USD |
+2.16
|
CN¥37.02B 5.15B USD | CN¥65.53M 9.11M USD | CN¥21.26 2.96 USD | CN¥22.00 3.06 USD | CN¥37.02B 5.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.77 3.44 USD |
+0.61
|
CN¥34.45B 4.79B USD | CN¥21.84M 3.04M USD | CN¥24.60 3.42 USD | CN¥24.96 3.47 USD | CN¥34.45B 4.79B USD | 29.48 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.01 4.73 USD |
+3.78
|
CN¥32.91B 4.58B USD | CN¥54.07M 7.52M USD | CN¥33.53 4.66 USD | CN¥35.77 4.97 USD | CN¥32.91B 4.58B USD | 52.32 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.88 0.96 USD |
+1.03
|
CN¥31.15B 4.33B USD | CN¥70.06M 9.74M USD | CN¥6.78 0.94 USD | CN¥6.94 0.96 USD | CN¥31.15B 4.33B USD | 25.48 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.49 4.93 USD |
+0.62
|
CN¥28.62B 3.98B USD | CN¥16.71M 2.32M USD | CN¥34.84 4.84 USD | CN¥35.96 5 USD | CN¥28.62B 3.98B USD | 28.62 | CN¥1.24 0.17 USD | ||
| CASTECH Inc. 002222.SZ | CN¥57.77 8.03 USD |
+10
|
CN¥27.17B 3.78B USD | CN¥21.95M 3.05M USD | CN¥52.28 7.27 USD | CN¥57.77 8.03 USD | CN¥27.17B 3.78B USD | 101.35 | CN¥0.57 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.72 5.38 USD |
0
|
CN¥26.95B 3.75B USD | CN¥2.80M 389.28K USD | CN¥38.58 5.36 USD | CN¥38.96 5.42 USD | CN¥26.95B 3.75B USD | 29.33 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.41 0.47 USD |
+0.59
|
CN¥25.50B 3.55B USD | CN¥299.50M 41.64M USD | CN¥3.30 0.46 USD | CN¥3.45 0.48 USD | CN¥25.50B 3.55B USD | 5.68 | CN¥0.60 0.08 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥44.83 6.23 USD |
-0.38
|
CN¥20.42B 2.84B USD | CN¥22.92M 3.19M USD | CN¥44.63 6.21 USD | CN¥46.53 6.47 USD | CN¥20.42B 2.84B USD | 249.05 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.31 6.58 USD |
+0.6
|
CN¥20.10B 2.79B USD | CN¥2.88M 400.11K USD | CN¥46.82 6.51 USD | CN¥47.50 6.6 USD | CN¥20.10B 2.79B USD | 37.25 | CN¥1.27 0.18 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.43 0.89 USD |
-0.62
|
CN¥19.93B 2.77B USD | CN¥8.41M 1.17M USD | CN¥6.39 0.89 USD | CN¥6.49 0.9 USD | CN¥19.93B 2.77B USD | 23.81 | CN¥0.27 0.04 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.26 2.26 USD |
+1.18
|
CN¥18.81B 2.62B USD | CN¥25.15M 3.5M USD | CN¥16.03 2.23 USD | CN¥16.47 2.29 USD | CN¥18.81B 2.62B USD | 62.53 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.52 0.91 USD |
-0.15
|
CN¥17.68B 2.46B USD | CN¥39.31M 5.47M USD | CN¥6.46 0.9 USD | CN¥6.57 0.91 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥6.28 0.87 USD |
+4.32
|
CN¥17.37B 2.42B USD | CN¥433.05M 60.21M USD | CN¥5.97 0.83 USD | CN¥6.60 0.92 USD | CN¥17.37B 2.42B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.21 5.73 USD |
-0.17
|
CN¥16.97B 2.36B USD | CN¥9.57M 1.33M USD | CN¥41.01 5.7 USD | CN¥42.05 5.85 USD | CN¥16.97B 2.36B USD | 49.05 | CN¥0.84 0.12 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.95 4.03 USD |
+3.69
|
CN¥16.84B 2.34B USD | CN¥19.81M 2.75M USD | CN¥27.92 3.88 USD | CN¥29.39 4.09 USD | CN¥16.84B 2.34B USD | 49.06 | CN¥0.59 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.45 1.87 USD |
+0.45
|
CN¥16.77B 2.33B USD | CN¥13.06M 1.82M USD | CN¥13.37 1.86 USD | CN¥13.49 1.88 USD | CN¥16.77B 2.33B USD | 29.88 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.69 1.9 USD |
+1.33
|
CN¥16.67B 2.32B USD | CN¥22.94M 3.19M USD | CN¥13.49 1.88 USD | CN¥13.80 1.92 USD | CN¥16.67B 2.32B USD | 47.20 | CN¥0.29 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.45 1.87 USD |
-0.3
|
CN¥16.35B 2.27B USD | CN¥50.70M 7.05M USD | CN¥13.10 1.82 USD | CN¥13.67 1.9 USD | CN¥16.35B 2.27B USD | 112.08 | CN¥0.12 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥84.98 11.82 USD |
+5.16
|
CN¥16.27B 2.26B USD | CN¥17.67M 2.46M USD | CN¥79.65 11.07 USD | CN¥88.00 12.24 USD | CN¥16.27B 2.26B USD | 447.26 | CN¥0.19 0.03 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.11 0.85 USD |
-0.16
|
CN¥15.26B 2.12B USD | CN¥31.37M 4.36M USD | CN¥6.09 0.85 USD | CN¥6.14 0.85 USD | CN¥15.26B 2.12B USD | 40.73 | CN¥0.15 0.02 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥30.96 4.3 USD |
+5.45
|
CN¥14.94B 2.08B USD | CN¥35.37M 4.92M USD | CN¥29.13 4.05 USD | CN¥30.98 4.31 USD | CN¥14.94B 2.08B USD | 154.79 | CN¥0.20 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.41 2.14 USD |
+0.72
|
CN¥14.34B 1.99B USD | CN¥22.11M 3.07M USD | CN¥15.21 2.11 USD | CN¥15.52 2.16 USD | CN¥14.34B 1.99B USD | 102.73 | CN¥0.15 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.47 1.73 USD |
+1.88
|
CN¥14.15B 1.97B USD | CN¥58.27M 8.1M USD | CN¥12.23 1.7 USD | CN¥12.71 1.77 USD | CN¥14.15B 1.97B USD | 415.66 | CN¥0.03 0.004 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.34 1.3 USD |
-1.37
|
CN¥13.86B 1.93B USD | CN¥22.63M 3.15M USD | CN¥9.32 1.3 USD | CN¥9.51 1.32 USD | CN¥13.86B 1.93B USD | 62.26 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥44.81 6.23 USD |
+7
|
CN¥13.42B 1.87B USD | CN¥24.46M 3.4M USD | CN¥42.22 5.87 USD | CN¥45.67 6.35 USD | CN¥13.42B 1.87B USD | 41.49 | CN¥1.08 0.15 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥40.17 5.59 USD |
+2.76
|
CN¥12.75B 1.77B USD | CN¥7.99M 1.11M USD | CN¥38.50 5.35 USD | CN¥40.57 5.64 USD | CN¥12.75B 1.77B USD | 35.86 | CN¥1.12 0.16 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.09 1.26 USD |
+0.22
|
CN¥12.70B 1.77B USD | CN¥12.03M 1.67M USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥12.70B 1.77B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.54 2.86 USD |
+0.44
|
CN¥12.63B 1.76B USD | CN¥10.26M 1.43M USD | CN¥20.40 2.84 USD | CN¥20.71 2.88 USD | CN¥12.63B 1.76B USD | 342.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.97 1.94 USD |
+2.49
|
CN¥11.81B 1.64B USD | CN¥39.63M 5.51M USD | CN¥13.68 1.9 USD | CN¥14.12 1.96 USD | CN¥11.81B 1.64B USD | 232.83 | CN¥0.06 0.008 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.13 2.24 USD |
+1.7
|
CN¥11.74B 1.63B USD | CN¥27.56M 3.83M USD | CN¥15.62 2.17 USD | CN¥16.50 2.29 USD | CN¥11.74B 1.63B USD | 107.53 | CN¥0.15 0.02 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.91 1.52 USD |
+0.83
|
CN¥11.51B 1.6B USD | CN¥46.31M 6.44M USD | CN¥10.82 1.5 USD | CN¥11.10 1.54 USD | CN¥11.51B 1.6B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.71 6.22 USD |
+0.7
|
CN¥11.46B 1.59B USD | CN¥3.86M 537.31K USD | CN¥44.31 6.16 USD | CN¥45.40 6.31 USD | CN¥11.46B 1.59B USD | 20.41 | CN¥2.19 0.3 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥29.33 4.08 USD |
+1.77
|
CN¥11.28B 1.57B USD | CN¥18.97M 2.64M USD | CN¥28.20 3.92 USD | CN¥29.66 4.12 USD | CN¥11.28B 1.57B USD | 26.90 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.12 1.69 USD |
+0.33
|
CN¥10.65B 1.48B USD | CN¥23.51M 3.27M USD | CN¥12.01 1.67 USD | CN¥12.22 1.7 USD | CN¥10.65B 1.48B USD | 31.07 | CN¥0.39 0.05 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥32.06 4.46 USD |
+0.66
|
CN¥10.36B 1.44B USD | CN¥8.21M 1.14M USD | CN¥31.51 4.38 USD | CN¥32.26 4.49 USD | CN¥10.36B 1.44B USD | 57.25 | CN¥0.56 0.08 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.89 0.96 USD |
+1.32
|
CN¥9.75B 1.36B USD | CN¥39.76M 5.53M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥9.75B 1.36B USD | 29.95 | CN¥0.23 0.03 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥34.72 4.83 USD |
-0.97
|
CN¥9.73B 1.35B USD | CN¥1.29M 178.68K USD | CN¥34.70 4.82 USD | CN¥35.65 4.96 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.26 0.59 USD |
+0.47
|
CN¥9.66B 1.34B USD | CN¥47.60M 6.62M USD | CN¥4.22 0.59 USD | CN¥4.29 0.6 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥52.94 7.36 USD |
-0.88
|
CN¥9.58B 1.33B USD | CN¥2.00M 278.52K USD | CN¥52.88 7.35 USD | CN¥54.50 7.58 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.28 1.01 USD |
+2.97
|
CN¥9.46B 1.32B USD | CN¥30.18M 4.2M USD | CN¥7.07 0.98 USD | CN¥7.31 1.02 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.37 6.59 USD |
+2.44
|
CN¥9.18B 1.28B USD | CN¥5.79M 804.71K USD | CN¥46.05 6.4 USD | CN¥47.75 6.64 USD | CN¥9.18B 1.28B USD | 57.76 | CN¥0.82 0.11 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.18 2.11 USD |
0
|
CN¥9.10B 1.26B USD | CN¥1.39M 193.04K USD | CN¥15.09 2.1 USD | CN¥15.27 2.12 USD | CN¥9.10B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.35 2 USD |
+2.5
|
CN¥8.65B 1.2B USD | CN¥25.57M 3.55M USD | CN¥14.08 1.96 USD | CN¥14.39 2 USD | CN¥8.65B 1.2B USD | 38.78 | CN¥0.37 0.05 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.53 2.3 USD |
-0.18
|
CN¥8.50B 1.18B USD | CN¥9.85M 1.37M USD | CN¥16.48 2.29 USD | CN¥16.65 2.32 USD | CN¥8.50B 1.18B USD | 14.25 | CN¥1.16 0.16 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥20.07 2.79 USD |
-2.19
|
CN¥8.32B 1.16B USD | CN¥44.90M 6.24M USD | CN¥19.99 2.78 USD | CN¥20.75 2.89 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.92 4.3 USD |
+2.32
|
CN¥8.03B 1.12B USD | CN¥6.80M 945.4K USD | CN¥30.18 4.2 USD | CN¥31.15 4.33 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.26 1.01 USD |
+0.97
|
CN¥7.92B 1.1B USD | CN¥16.51M 2.3M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥7.92B 1.1B USD | 80.66 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.02 1.53 USD |
0
|
CN¥7.78B 1.08B USD | CN¥6.35M 883.04K USD | CN¥10.97 1.53 USD | CN¥11.09 1.54 USD | CN¥7.78B 1.08B USD | 26.23 | CN¥0.42 0.06 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.77 3.72 USD |
+1.14
|
CN¥7.25B 1.01B USD | CN¥33.11M 4.6M USD | CN¥26.26 3.65 USD | CN¥27.20 3.78 USD | CN¥7.25B 1.01B USD | 107.07 | CN¥0.25 0.03 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.68 1.62 USD |
+2.01
|
CN¥7.16B 994.91M USD | CN¥21.11M 2.93M USD | CN¥11.40 1.59 USD | CN¥11.80 1.64 USD | CN¥7.16B 994.91M USD | 292.00 | CN¥0.04 0.005 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥31.57 4.39 USD |
+1.35
|
CN¥7.03B 977.32M USD | CN¥20.54M 2.86M USD | CN¥30.54 4.25 USD | CN¥33.14 4.61 USD | CN¥7.03B 977.32M USD | 53.50 | CN¥0.59 0.08 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.10 4.05 USD |
+0.76
|
CN¥6.89B 957.48M USD | CN¥5.64M 784.73K USD | CN¥29.07 4.04 USD | CN¥30.80 4.28 USD | CN¥6.89B 957.48M USD | 116.40 | CN¥0.25 0.03 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.58 1.19 USD |
-1.38
|
CN¥6.72B 933.76M USD | CN¥34.11M 4.74M USD | CN¥8.50 1.18 USD | CN¥8.73 1.21 USD | CN¥6.72B 933.76M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥43.77 6.09 USD |
+2.08
|
CN¥6.42B 892.6M USD | CN¥3.29M 458.02K USD | CN¥43.03 5.98 USD | CN¥44.17 6.14 USD | CN¥6.42B 892.6M USD | 59.14 | CN¥0.74 0.1 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.20 2.39 USD |
+2.81
|
CN¥6.30B 875.46M USD | CN¥13.97M 1.94M USD | CN¥16.59 2.31 USD | CN¥17.32 2.41 USD | CN¥6.30B 875.46M USD | 114.66 | CN¥0.15 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.58 2.86 USD |
+2.85
|
CN¥6.13B 852.1M USD | CN¥6.98M 970.88K USD | CN¥19.74 2.74 USD | CN¥20.77 2.89 USD | CN¥6.13B 852.1M USD | 38.83 | CN¥0.53 0.07 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥37.90 5.27 USD |
+1.94
|
CN¥6.08B 845.91M USD | CN¥6.00M 834.58K USD | CN¥36.83 5.12 USD | CN¥38.38 5.34 USD | CN¥6.08B 845.91M USD | 37.52 | CN¥1.01 0.14 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥33.79 4.7 USD |
+2.49
|
CN¥5.97B 830.47M USD | CN¥6.80M 946.1K USD | CN¥33.13 4.61 USD | CN¥34.80 4.84 USD | CN¥5.97B 830.47M USD | 32.18 | CN¥1.05 0.15 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥38.73 5.39 USD |
+2.35
|
CN¥5.89B 819.36M USD | CN¥3.19M 443.4K USD | CN¥37.80 5.26 USD | CN¥38.99 5.42 USD | CN¥5.89B 819.36M USD | 138.32 | CN¥0.28 0.04 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥19.39 2.7 USD |
-1.57
|
CN¥5.61B 780.57M USD | CN¥7.56M 1.05M USD | CN¥19.29 2.68 USD | CN¥19.79 2.75 USD | CN¥5.61B 780.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.58 2.72 USD |
+1.5
|
CN¥5.56B 773.39M USD | CN¥2.23M 310.12K USD | CN¥19.33 2.69 USD | CN¥19.72 2.74 USD | CN¥5.56B 773.39M USD | 65.26 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.96 1.25 USD |
0
|
CN¥5.54B 770.52M USD | CN¥8.18M 1.14M USD | CN¥8.91 1.24 USD | CN¥8.98 1.25 USD | CN¥5.54B 770.52M USD | 298.66 | CN¥0.03 0.004 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.24 3.23 USD |
+2.83
|
CN¥5.46B 759.4M USD | CN¥13.82M 1.92M USD | CN¥22.56 3.14 USD | CN¥23.50 3.27 USD | CN¥5.46B 759.4M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.70 1.07 USD |
+1.05
|
CN¥5.45B 757.95M USD | CN¥14.60M 2.03M USD | CN¥7.61 1.06 USD | CN¥7.75 1.08 USD | CN¥5.45B 757.95M USD | 85.55 | CN¥0.09 0.01 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥8.03 1.12 USD |
+2.16
|
CN¥5.43B 754.55M USD | CN¥137.19M 19.08M USD | CN¥7.85 1.09 USD | CN¥8.34 1.16 USD | CN¥5.43B 754.55M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥26.50 3.68 USD |
+3.19
|
CN¥5.22B 725.73M USD | CN¥10.33M 1.44M USD | CN¥25.86 3.6 USD | CN¥27.38 3.81 USD | CN¥5.22B 725.73M USD | 101.92 | CN¥0.26 0.04 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥23.58 3.28 USD |
-4.07
|
CN¥5.19B 722.05M USD | CN¥8.60M 1.2M USD | CN¥23.50 3.27 USD | CN¥24.58 3.42 USD | CN¥5.19B 722.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥9.10 1.27 USD |
+2.59
|
CN¥5.07B 704.28M USD | CN¥12.13M 1.69M USD | CN¥8.90 1.24 USD | CN¥9.18 1.28 USD | CN¥5.07B 704.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥22.63 3.15 USD |
+2.54
|
CN¥5.06B 703.77M USD | CN¥16.12M 2.24M USD | CN¥21.55 3 USD | CN¥23.23 3.23 USD | CN¥5.06B 703.77M USD | 34.28 | CN¥0.66 0.09 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.83 2.62 USD |
+0.11
|
CN¥4.97B 690.52M USD | CN¥3.70M 514.77K USD | CN¥18.72 2.6 USD | CN¥18.95 2.63 USD | CN¥4.97B 690.52M USD | 26.15 | CN¥0.72 0.1 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥17.19 2.39 USD |
+9.98
|
CN¥4.87B 676.8M USD | CN¥12.16M 1.69M USD | CN¥15.64 2.17 USD | CN¥17.19 2.39 USD | CN¥4.87B 676.8M USD | 114.59 | CN¥0.15 0.02 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.77 2.05 USD |
+0.41
|
CN¥4.84B 672.68M USD | CN¥8.40M 1.17M USD | CN¥14.62 2.03 USD | CN¥14.92 2.07 USD | CN¥4.84B 672.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.71 4.13 USD |
+1.4
|
CN¥4.75B 660.96M USD | CN¥1.36M 188.4K USD | CN¥29.18 4.06 USD | CN¥30.30 4.21 USD | CN¥4.75B 660.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥17.64 2.45 USD |
+1.09
|
CN¥4.75B 659.9M USD | CN¥3.99M 554.81K USD | CN¥17.44 2.42 USD | CN¥17.81 2.48 USD | CN¥4.75B 659.9M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.99 1.81 USD |
+1.33
|
CN¥4.70B 653.64M USD | CN¥14.98M 2.08M USD | CN¥12.76 1.77 USD | CN¥13.07 1.82 USD | CN¥4.70B 653.64M USD | 54.12 | CN¥0.24 0.03 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥35.45 4.93 USD |
+1.03
|
CN¥4.64B 645.53M USD | CN¥2.37M 330.22K USD | CN¥34.87 4.85 USD | CN¥35.73 4.97 USD | CN¥4.64B 645.53M USD | 122.24 | CN¥0.29 0.04 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥30.81 4.28 USD |
+0.29
|
CN¥4.46B 619.93M USD | CN¥556.10K 77.32K USD | CN¥30.66 4.26 USD | CN¥30.91 4.3 USD | CN¥4.46B 619.93M USD | 35.01 | CN¥0.88 0.12 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.92 2.07 USD |
-0.4
|
CN¥4.45B 619.32M USD | CN¥5.35M 744.24K USD | CN¥14.72 2.05 USD | CN¥15.15 2.11 USD | CN¥4.45B 619.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥15.24 2.12 USD |
+1.13
|
CN¥4.44B 618.05M USD | CN¥3.65M 507.86K USD | CN¥15.00 2.09 USD | CN¥15.33 2.13 USD | CN¥4.44B 618.05M USD | 117.23 | CN¥0.13 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.80 0.95 USD |
+0.74
|
CN¥4.43B 616.03M USD | CN¥15.25M 2.12M USD | CN¥6.73 0.94 USD | CN¥6.82 0.95 USD | CN¥4.43B 616.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | CN¥24.97 3.47 USD |
+0.6
|
CN¥4.34B 603.71M USD | CN¥2.27M 316.06K USD | CN¥24.79 3.45 USD | CN¥25.28 3.52 USD | CN¥4.34B 603.71M USD | 89.17 | CN¥0.28 0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥56.04 7.79 USD |
+2.34
|
CN¥4.33B 602.31M USD | CN¥5.12M 712.44K USD | CN¥55.00 7.65 USD | CN¥56.86 7.91 USD | CN¥4.33B 602.31M USD | 119.23 | CN¥0.47 0.07 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥21.28 2.96 USD |
+0.05
|
CN¥4.32B 600.77M USD | CN¥1.13M 156.98K USD | CN¥21.21 2.95 USD | CN¥21.55 3 USD | CN¥4.32B 600.77M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | CN¥18.82 2.62 USD |
+0.05
|
CN¥4.30B 597.94M USD | CN¥3.19M 443.22K USD | CN¥18.72 2.6 USD | CN¥19.05 2.65 USD | CN¥4.30B 597.94M USD | 55.35 | CN¥0.34 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}