国家/地区：中国，交易所：Shenzhen ，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (133)
- {{item.name}}
- 所有交流
- Shanghai (61)
- Shenzhen (133)
电子元器件 (133)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.61 4.4 USD |
+2.76
|
$229.09B 31.85B USD | $162.43M 22.58M USD | $31 4.31 USD | $32 4.45 USD | $229.09B 31.85B USD | 17.96 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.86 0.54 USD |
+1.58
|
$144.38B 20.08B USD | $423.65M 58.91M USD | $3.8 0.53 USD | $3.87 0.54 USD | $144.38B 20.08B USD | 27.57 | $0.14 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.76
|
$151.95B 19.43B USD | $678.56K 86.76K USD | $2.62 0.33 USD | $2.65 0.34 USD | $151.95B 19.43B USD | 17.66 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.88 2.9 USD |
+2.6
|
$104.04B 14.47B USD | $80.85M 11.24M USD | $20.58 2.86 USD | $21.27 2.96 USD | $104.04B 14.47B USD | 27.83 | $0.75 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.76 5.67 USD |
+0.22
|
$86.34B 12.01B USD | $8.07M 1.12M USD | $40.66 5.65 USD | $41.1 5.71 USD | $86.34B 12.01B USD | 25.79 | $1.58 0.22 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $30.04 4.18 USD |
+2.77
|
$69.65B 9.68B USD | $21.19M 2.95M USD | $29.32 4.08 USD | $31 4.31 USD | $69.65B 9.68B USD | 19.25 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.31 4.91 USD |
-0.87
|
$67.67B 9.41B USD | $6.98M 970.55K USD | $35.04 4.87 USD | $35.75 4.97 USD | $67.67B 9.41B USD | 30.97 | $1.14 0.16 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $77.18 10.73 USD |
+3.26
|
$66.58B 9.26B USD | $53.68M 7.46M USD | $76.06 10.58 USD | $79.69 11.08 USD | $66.58B 9.26B USD | 35.56 | $2.17 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $29.2 4.06 USD |
+5.72
|
$56.14B 7.81B USD | $108.16M 15.04M USD | $27.87 3.88 USD | $30.22 4.2 USD | $56.14B 7.81B USD | 21.62 | $1.35 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.32 15.2 USD |
+2.87
|
$56.07B 7.8B USD | $10.73M 1.49M USD | $107.01 14.88 USD | $111.98 15.57 USD | $56.07B 7.8B USD | 28.17 | $3.88 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.7 1.07 USD |
+0.13
|
$53.96B 7.5B USD | $116.18M 16.15M USD | $7.67 1.07 USD | $7.86 1.09 USD | $53.96B 7.5B USD | 30.80 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.28 3.52 USD |
+3.48
|
$43.13B 6B USD | $70.11M 9.75M USD | $24.36 3.39 USD | $25.79 3.59 USD | $43.13B 6B USD | 25.53 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.29 1.57 USD |
-2.5
|
$37.41B 5.2B USD | $118.19M 16.43M USD | $11.06 1.54 USD | $11.5 1.6 USD | $37.41B 5.2B USD | 564.50 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $134.5 18.7 USD |
+2.63
|
$36.78B 5.11B USD | $7.89M 1.1M USD | $127.9 17.78 USD | $138.87 19.31 USD | $36.78B 5.11B USD | 24.72 | $5.44 0.76 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.43 2.98 USD |
+0.75
|
$29.06B 4.04B USD | $70.09M 9.75M USD | $21.09 2.93 USD | $21.68 3.01 USD | $29.06B 4.04B USD | 35.71 | $0.6 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.71 2.6 USD |
+1.35
|
$26.02B 3.62B USD | $52.23M 7.26M USD | $18.5 2.57 USD | $19.29 2.68 USD | $26.02B 3.62B USD | 24.94 | $0.75 0.1 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $53.1 7.38 USD |
+2.06
|
$24.26B 3.37B USD | $5.9M 820.46K USD | $51.85 7.21 USD | $54.36 7.56 USD | $24.26B 3.37B USD | 69.86 | $0.76 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.86 4.57 USD |
+0.77
|
$22.87B 3.18B USD | $3.4M 472.84K USD | $32.4 4.51 USD | $32.91 4.58 USD | $22.87B 3.18B USD | 23.98 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.8 3.87 USD |
+0.29
|
$22.42B 3.12B USD | $4.73M 657.03K USD | $27.7 3.85 USD | $28.17 3.92 USD | $22.42B 3.12B USD | 24.60 | $1.13 0.16 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.35 6.86 USD |
+1.48
|
$20.91B 2.91B USD | $6.19M 860.02K USD | $48.44 6.74 USD | $50.39 7.01 USD | $20.91B 2.91B USD | 35.76 | $1.38 0.19 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.4 0.61 USD |
-0.45
|
$19.92B 2.77B USD | $46.42M 6.45M USD | $4.34 0.6 USD | $4.43 0.62 USD | $19.92B 2.77B USD | 12.57 | $0.35 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.29 2.82 USD |
+1.05
|
$19.63B 2.73B USD | $15.43M 2.14M USD | $20.12 2.8 USD | $20.51 2.85 USD | $19.63B 2.73B USD | 36.23 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.37 1.58 USD |
+6.06
|
$19.21B 2.67B USD | $94.89M 13.19M USD | $10.85 1.51 USD | $11.69 1.63 USD | $19.21B 2.67B USD | 0 | $0 0 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.44 0.76 USD |
+0.93
|
$16.86B 2.34B USD | $6.04M 839.7K USD | $5.38 0.75 USD | $5.48 0.76 USD | $16.86B 2.34B USD | 24.72 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.47 1.87 USD |
+1.81
|
$16.79B 2.34B USD | $37.07M 5.15M USD | $13.27 1.85 USD | $13.68 1.9 USD | $16.79B 2.34B USD | 23.63 | $0.57 0.08 USD | |
| CASTECH Inc. 002222.SZ | $35.47 4.93 USD |
+4.2
|
$16.68B 2.32B USD | $19.08M 2.65M USD | $33.68 4.68 USD | $35.8 4.98 USD | $16.68B 2.32B USD | 78.82 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.2 0.31 USD |
0
|
$16.45B 2.29B USD | $24.09M 3.35M USD | $2.19 0.3 USD | $2.23 0.31 USD | $16.45B 2.29B USD | 0 | -$3.19 -0.4 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.04 0.84 USD |
+0.5
|
$16.38B 2.28B USD | $76.7M 10.67M USD | $6.02 0.84 USD | $6.13 0.85 USD | $16.38B 2.28B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.48 1.87 USD |
+0.07
|
$15.6B 2.17B USD | $5.33M 741.78K USD | $13.44 1.87 USD | $13.59 1.89 USD | $15.6B 2.17B USD | 46.48 | $0.29 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.35 4.92 USD |
-0.11
|
$14.56B 2.02B USD | $6.33M 880.45K USD | $35.08 4.88 USD | $36.12 5.02 USD | $14.56B 2.02B USD | 41.58 | $0.85 0.12 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.57 0.77 USD |
+1.27
|
$13.91B 1.93B USD | $36.48M 5.07M USD | $5.56 0.77 USD | $5.65 0.79 USD | $13.91B 1.93B USD | 61.88 | $0.09 0.01 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.82 1.5 USD |
+0.19
|
$13.15B 1.83B USD | $13.27M 1.85M USD | $10.76 1.5 USD | $10.98 1.53 USD | $13.15B 1.83B USD | 1082.00 | $0.01 0.001 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.78 2.89 USD |
+1.71
|
$12.78B 1.78B USD | $93.03M 12.93M USD | $20.3 2.82 USD | $21.4 2.98 USD | $12.78B 1.78B USD | 173.16 | $0.12 0.02 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.76 3.58 USD |
+1.02
|
$12.58B 1.75B USD | $25M 3.48M USD | $25.5 3.55 USD | $26.29 3.66 USD | $12.58B 1.75B USD | 368.00 | $0.07 0.009 USD | |
| MLS Co., Ltd. 002745.SZ | $8.22 1.14 USD |
-0.36
|
$12.2B 1.7B USD | $18.86M 2.62M USD | $8.21 1.14 USD | $8.43 1.17 USD | $12.2B 1.7B USD | 28.34 | $0.29 0.04 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.3 0.6 USD |
-0.23
|
$11.89B 1.65B USD | $41.93M 5.83M USD | $4.25 0.59 USD | $4.35 0.6 USD | $11.89B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.16 9.06 USD |
0
|
$11.86B 1.65B USD | $569.27K 79.15K USD | $64.75 9 USD | $66 9.18 USD | $11.86B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.46 1.18 USD |
-0.12
|
$11.82B 1.64B USD | $13.82M 1.92M USD | $8.41 1.17 USD | $8.57 1.19 USD | $11.82B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.06 2.65 USD |
+1.93
|
$11.05B 1.54B USD | $17.48M 2.43M USD | $18.67 2.6 USD | $19.54 2.72 USD | $11.05B 1.54B USD | 50.15 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.17 1.41 USD |
+3.14
|
$10.77B 1.5B USD | $38.55M 5.36M USD | $9.87 1.37 USD | $10.24 1.42 USD | $10.77B 1.5B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.69 1.35 USD |
+0.52
|
$10.48B 1.46B USD | $9.7M 1.35M USD | $9.61 1.34 USD | $9.83 1.37 USD | $10.48B 1.46B USD | 40.37 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.46 1.73 USD |
0
|
$10.44B 1.45B USD | $13M 1.81M USD | $12.3 1.71 USD | $12.54 1.74 USD | $10.44B 1.45B USD | 138.44 | $0.09 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.06 3.9 USD |
-0.53
|
$10.09B 1.4B USD | $10.14M 1.41M USD | $27.99 3.89 USD | $28.7 3.99 USD | $10.09B 1.4B USD | 22.09 | $1.27 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.83 2.2 USD |
-0.44
|
$9.55B 1.33B USD | $45.47M 6.32M USD | $15.48 2.15 USD | $16.09 2.24 USD | $9.55B 1.33B USD | 40.58 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.13 1.55 USD |
-2.28
|
$9.41B 1.31B USD | $29.56M 4.11M USD | $10.89 1.51 USD | $11.33 1.58 USD | $9.41B 1.31B USD | 1113.00 | $0.01 0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
+0.74
|
$9.28B 1.29B USD | $44.26M 6.15M USD | $4.06 0.56 USD | $4.14 0.58 USD | $9.28B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.17 1.41 USD |
-2.4
|
$8.94B 1.24B USD | $25.01M 3.48M USD | $10.01 1.39 USD | $10.32 1.43 USD | $8.94B 1.24B USD | 26.76 | $0.38 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.82 0.81 USD |
+0.52
|
$8.2B 1.14B USD | $18.45M 2.56M USD | $5.77 0.8 USD | $5.86 0.81 USD | $8.2B 1.14B USD | 23.28 | $0.25 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.71 4.41 USD |
+1.83
|
$8.12B 1.13B USD | $5.83M 810.91K USD | $31.05 4.32 USD | $32.24 4.48 USD | $8.12B 1.13B USD | 16.60 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21 2.92 USD |
+0.05
|
$8.08B 1.12B USD | $2.86M 397.49K USD | $20.89 2.9 USD | $21.12 2.94 USD | $8.08B 1.12B USD | 19.26 | $1.09 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.54 3.41 USD |
-2.23
|
$7.93B 1.1B USD | $10.57M 1.47M USD | $24.54 3.41 USD | $25.35 3.52 USD | $7.93B 1.1B USD | 53.34 | $0.46 0.06 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.41 2.14 USD |
+0.2
|
$7.92B 1.1B USD | $5.25M 730.13K USD | $15.36 2.14 USD | $15.56 2.16 USD | $7.92B 1.1B USD | 11.94 | $1.29 0.18 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.84 0.95 USD |
+0.88
|
$7.76B 1.08B USD | $16.67M 2.32M USD | $6.77 0.94 USD | $6.94 0.96 USD | $7.76B 1.08B USD | 136.80 | $0.05 0.006 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.9 3.32 USD |
+4.09
|
$7.58B 1.05B USD | $5.51M 765.74K USD | $23.34 3.25 USD | $24.25 3.37 USD | $7.58B 1.05B USD | 21.33 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39 5.42 USD |
+0.39
|
$7.57B 1.05B USD | $13.43M 1.87M USD | $37.03 5.15 USD | $40.24 5.6 USD | $7.57B 1.05B USD | 27.85 | $1.4 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.77 0.94 USD |
+2.27
|
$7.39B 1.03B USD | $29.57M 4.11M USD | $6.62 0.92 USD | $6.89 0.96 USD | $7.39B 1.03B USD | 56.41 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $23.2 3.23 USD |
+1.18
|
$6.95B 966.16M USD | $11.98M 1.67M USD | $22.71 3.16 USD | $23.73 3.3 USD | $6.95B 966.16M USD | 29.74 | $0.78 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.3 0.74 USD |
+4.54
|
$6.89B 957.36M USD | $58.96M 8.2M USD | $5.08 0.71 USD | $5.37 0.75 USD | $6.89B 957.36M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.38 1.3 USD |
0
|
$6.62B 920.54M USD | $11.25M 1.56M USD | $9.32 1.3 USD | $9.48 1.32 USD | $6.62B 920.54M USD | 19.95 | $0.47 0.07 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.92 1.1 USD |
+0.89
|
$5.77B 801.69M USD | $5.23M 726.59K USD | $7.81 1.09 USD | $7.97 1.11 USD | $5.77B 801.69M USD | 264.00 | $0.03 0.004 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $49.49 6.88 USD |
-4.44
|
$5.65B 785.55M USD | $7.86M 1.09M USD | $48.32 6.72 USD | $51.71 7.19 USD | $5.65B 785.55M USD | 41.24 | $1.2 0.17 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.51 3.83 USD |
+0.88
|
$5.27B 732.24M USD | $4.02M 559.35K USD | $27.28 3.79 USD | $28.09 3.91 USD | $5.27B 732.24M USD | 171.93 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.25 3.09 USD |
+2.16
|
$5.27B 732.1M USD | $3.37M 468.86K USD | $21.76 3.03 USD | $22.49 3.13 USD | $5.27B 732.1M USD | 19.51 | $1.14 0.16 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.64 1.2 USD |
+10.06
|
$5.18B 719.89M USD | $24.07M 3.35M USD | $7.8 1.08 USD | $8.64 1.2 USD | $5.18B 719.89M USD | 0 | -$0.65 -0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.28 0.87 USD |
+9.98
|
$4.92B 683.45M USD | $33.45M 4.65M USD | $5.67 0.79 USD | $6.28 0.87 USD | $4.92B 683.45M USD | 0 | -$0.39 -0.05 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.04 3.9 USD |
+1.45
|
$4.9B 681.71M USD | $5.07M 705.12K USD | $27.6 3.84 USD | $28.37 3.94 USD | $4.9B 681.71M USD | 21.08 | $1.33 0.18 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.25 2.26 USD |
-2.58
|
$4.84B 672.81M USD | $11.99M 1.67M USD | $15.63 2.17 USD | $16.49 2.29 USD | $4.84B 672.81M USD | 18.67 | $0.87 0.12 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18 2.5 USD |
+1.41
|
$4.75B 660.09M USD | $5.78M 802.98K USD | $17.6 2.45 USD | $18.16 2.53 USD | $4.75B 660.09M USD | 23.68 | $0.76 0.11 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.12 2.52 USD |
+0.78
|
$4.71B 654.21M USD | $3.23M 448.82K USD | $17.88 2.49 USD | $18.29 2.54 USD | $4.71B 654.21M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.21 2.25 USD |
+0.19
|
$4.69B 652.04M USD | $1.31M 182.5K USD | $16 2.22 USD | $16.35 2.27 USD | $4.69B 652.04M USD | 70.47 | $0.23 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $41.86 5.82 USD |
+0.99
|
$4.68B 650.83M USD | $1.49M 207.67K USD | $41.08 5.71 USD | $42.26 5.88 USD | $4.68B 650.83M USD | 23.00 | $1.82 0.25 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.57 1.05 USD |
+1.88
|
$4.64B 644.82M USD | $11.81M 1.64M USD | $7.41 1.03 USD | $7.67 1.07 USD | $4.64B 644.82M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.95 1.94 USD |
-2.86
|
$4.57B 635.34M USD | $8.4M 1.17M USD | $13.82 1.92 USD | $14.06 1.95 USD | $4.57B 635.34M USD | 43.59 | $0.32 0.04 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.75 2.33 USD |
+0.36
|
$4.51B 626.61M USD | $3.45M 479.08K USD | $16.56 2.3 USD | $16.94 2.36 USD | $4.51B 626.61M USD | 335.00 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.27 1.71 USD |
+0.74
|
$4.42B 614.18M USD | $13.62M 1.89M USD | $12.11 1.68 USD | $12.47 1.73 USD | $4.42B 614.18M USD | 55.77 | $0.22 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.09 0.85 USD |
-0.65
|
$4.31B 599.47M USD | $10.05M 1.4M USD | $6.08 0.85 USD | $6.16 0.86 USD | $4.31B 599.47M USD | 76.12 | $0.08 0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.87 2.07 USD |
-0.73
|
$4.31B 598.61M USD | $5.14M 714.94K USD | $14.83 2.06 USD | $15.07 2.1 USD | $4.31B 598.61M USD | 212.42 | $0.07 0.009 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.06 3.9 USD |
+1.26
|
$4.27B 593.63M USD | $2.78M 386.04K USD | $27.9 3.88 USD | $28.58 3.97 USD | $4.27B 593.63M USD | 1403.00 | $0.02 0.002 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.15 3.36 USD |
+1.13
|
$4.2B 583.89M USD | $2.98M 413.92K USD | $23.61 3.28 USD | $24.68 3.43 USD | $4.2B 583.89M USD | 61.92 | $0.39 0.05 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.75 2.61 USD |
+5.22
|
$4.19B 581.99M USD | $8.16M 1.13M USD | $17.8 2.47 USD | $18.92 2.63 USD | $4.19B 581.99M USD | 31.24 | $0.6 0.08 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.35 2 USD |
+0.49
|
$4.19B 581.95M USD | $3.37M 468.66K USD | $14.15 1.97 USD | $14.4 2 USD | $4.19B 581.95M USD | 47.83 | $0.3 0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.98 2.5 USD |
-0.39
|
$4.05B 563.11M USD | $6.22M 864.22K USD | $17.93 2.49 USD | $18.3 2.54 USD | $4.05B 563.11M USD | 34.57 | $0.52 0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.63 1.62 USD |
+0.17
|
$4B 556.22M USD | $4.64M 645.67K USD | $11.55 1.61 USD | $11.78 1.64 USD | $4B 556.22M USD | 64.61 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.9 2.35 USD |
+1.02
|
$3.98B 553.33M USD | $4.17M 579.24K USD | $16.7 2.32 USD | $17.14 2.38 USD | $3.98B 553.33M USD | 0 | -$1.36 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.17 3.36 USD |
-1.59
|
$3.87B 537.71M USD | $1.65M 229.88K USD | $23.66 3.29 USD | $24.57 3.42 USD | $3.87B 537.71M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.81 1.09 USD |
-0.64
|
$3.86B 537.08M USD | $5.58M 775.88K USD | $7.8 1.08 USD | $7.94 1.1 USD | $3.86B 537.08M USD | 0 | -$0.06 -0.008 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.96 3.75 USD |
-0.48
|
$3.84B 533.99M USD | $2.19M 304.3K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.84B 533.99M USD | 24.07 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.71 4.13 USD |
-0.5
|
$3.8B 528.77M USD | $1.29M 179.68K USD | $29.68 4.13 USD | $30.46 4.24 USD | $3.8B 528.77M USD | 495.16 | $0.06 0.008 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.96 2.22 USD |
+0.76
|
$3.55B 494.08M USD | $3.84M 534.09K USD | $15.73 2.19 USD | $16.33 2.27 USD | $3.55B 494.08M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.68 2.88 USD |
-0.86
|
$3.5B 486.53M USD | $908.85K 126.37K USD | $20.6 2.86 USD | $21.03 2.92 USD | $3.5B 486.53M USD | 0 | -$2.1 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.7 1.63 USD |
+0.95
|
$3.49B 485.66M USD | $2.93M 407.65K USD | $11.59 1.61 USD | $11.77 1.64 USD | $3.49B 485.66M USD | 0 | -$0.15 -0.02 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.22 1.84 USD |
+1.3
|
$3.46B 481.74M USD | $11.59M 1.61M USD | $12.96 1.8 USD | $13.38 1.86 USD | $3.46B 481.74M USD | 25.92 | $0.51 0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.23 0.73 USD |
0
|
$3.41B 473.8M USD | $6.66M 926.42K USD | $5.22 0.73 USD | $5.31 0.74 USD | $3.41B 473.8M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.78 3.31 USD |
-0.79
|
$3.39B 471.14M USD | $4.91M 682.98K USD | $23.73 3.3 USD | $24.46 3.4 USD | $3.39B 471.14M USD | 45.73 | $0.52 0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.44 1.73 USD |
-0.4
|
$3.38B 470.32M USD | $4.29M 596.81K USD | $12.35 1.72 USD | $12.6 1.75 USD | $3.38B 470.32M USD | 0 | $0 0 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.97 3.89 USD |
+0.83
|
$3.36B 466.69M USD | $943.09K 131.13K USD | $27.66 3.85 USD | $28.2 3.92 USD | $3.36B 466.69M USD | 34.10 | $0.82 0.11 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.91 0.68 USD |
-1.41
|
$3.32B 461.38M USD | $18.16M 2.52M USD | $4.9 0.68 USD | $5.05 0.7 USD | $3.32B 461.38M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.29 0.46 USD |
+0.92
|
$3.31B 460.5M USD | $12.53M 1.74M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.31B 460.5M USD | 329.00 | $0.01 0.001 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.48 0.9 USD |
+3.02
|
$3.17B 440.68M USD | $21.16M 2.94M USD | $6.26 0.87 USD | $6.57 0.91 USD | $3.17B 440.68M USD | 38.11 | $0.17 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.64 1.62 USD |
0
|
$3.13B 435.3M USD | $4.06M 563.9K USD | $11.53 1.6 USD | $11.73 1.63 USD | $3.13B 435.3M USD | 35.27 | $0.33 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}