$3.43T
总市值
$128.3B
总容积
BTC 60.04%     ETH 8.95%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:电子元器件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (61)
Shanghai (61)
所有版块
电子元器件 (61)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SYTECH  600183.SS $27.81 3.87 USD
+0.11
$67.56B 9.39B USD $39.55M 5.5M USD $27.1 3.77 USD $28.41 3.95 USD $67.56B 9.39B USD 34.76 $0.8 0.11 USD
GalaxyCore Inc.  688728.SS $13.94 1.94 USD
-0.29
$36.36B 5.06B USD $5.59M 776.76K USD $13.84 1.92 USD $14.05 1.95 USD $36.36B 5.06B USD 348.50 $0.04 0.005 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.33 0.32 USD
-0.43
$32.37B 4.5B USD $44.37M 6.17M USD $2.32 0.32 USD $2.36 0.33 USD $32.37B 4.5B USD 0 -$0.17 -0.02 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.98 1.94 USD
-2.65
$31.54B 4.39B USD $12.12M 1.68M USD $13.97 1.94 USD $14.34 1.99 USD $31.54B 4.39B USD 19.15 $0.73 0.1 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.87 1.37 USD
-2.28
$30.44B 4.23B USD $14.59M 2.03M USD $9.83 1.37 USD $10.1 1.4 USD $30.44B 4.23B USD 51.94 $0.19 0.03 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $29.76 4.14 USD
-3.22
$28.75B 4B USD $13.89M 1.93M USD $29.72 4.13 USD $30.59 4.25 USD $28.75B 4B USD 22.71 $1.31 0.18 USD
Raytron Technology Co.,Ltd.  688002.SS $57.7 8.02 USD
-2.07
$26.8B 3.73B USD $2.48M 344.72K USD $57.5 7.99 USD $59.08 8.21 USD $26.8B 3.73B USD 45.43 $1.27 0.18 USD
LIANOVATION  600363.SS $57.83 8.04 USD
-0.99
$26.49B 3.68B USD $7.76M 1.08M USD $56.8 7.9 USD $58.57 8.14 USD $26.49B 3.68B USD 105.14 $0.55 0.08 USD
Shengyi Electronics Co., Ltd.  688183.SS $30.03 4.18 USD
-5.12
$26.33B 3.66B USD $15.05M 2.09M USD $29.98 4.17 USD $31.8 4.42 USD $26.33B 3.66B USD 51.77 $0.58 0.08 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.61 0.92 USD
-2.36
$24.29B 3.38B USD $21.17M 2.94M USD $6.6 0.92 USD $6.76 0.94 USD $24.29B 3.38B USD 18.88 $0.35 0.05 USD
Xiamen Faratronic Co., Ltd.  600563.SS $105.56 14.68 USD
-0.04
$23.76B 3.3B USD $1.7M 236.67K USD $103.89 14.45 USD $105.78 14.71 USD $23.76B 3.3B USD 21.90 $4.82 0.67 USD
Olympic Circuit Technology Co., Ltd  603920.SS $26.37 3.67 USD
-3.86
$19.76B 2.75B USD $18.74M 2.61M USD $26.33 3.66 USD $27.36 3.8 USD $19.76B 2.75B USD 24.87 $1.06 0.15 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.73 0.66 USD
-0.21
$19.08B 2.65B USD $16.91M 2.35M USD $4.72 0.66 USD $4.78 0.66 USD $19.08B 2.65B USD 473.00 $0.01 0.001 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.34 0.6 USD
-3.12
$18.68B 2.6B USD $65.68M 9.13M USD $4.33 0.6 USD $4.48 0.62 USD $18.68B 2.6B USD 72.33 $0.06 0.008 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $36.78 5.11 USD
-2.54
$17.95B 2.5B USD $6.49M 902.8K USD $36.49 5.07 USD $37.78 5.25 USD $17.95B 2.5B USD 75.06 $0.49 0.07 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43.91 6.11 USD
-2.2
$15.48B 2.15B USD $5.34M 742.97K USD $43.6 6.06 USD $45.38 6.31 USD $15.48B 2.15B USD 60.98 $0.72 0.1 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $19.8 2.75 USD
-2.75
$14.55B 2.02B USD $10.31M 1.43M USD $19.8 2.75 USD $20.34 2.83 USD $14.55B 2.02B USD 45.00 $0.44 0.06 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $50.22 6.98 USD
-3.05
$11.97B 1.66B USD $7.63M 1.06M USD $50.01 6.95 USD $52 7.23 USD $11.97B 1.66B USD 83.70 $0.6 0.08 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $25.2 3.5 USD
-2.36
$11.5B 1.6B USD $1.45M 201.82K USD $25.15 3.5 USD $25.8 3.59 USD $11.5B 1.6B USD 0 -$1.09 -0.1 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.37 0.47 USD
-1.75
$11.43B 1.59B USD $4.12M 572.6K USD $3.36 0.47 USD $3.44 0.48 USD $11.43B 1.59B USD 0 -$0.05 -0.006 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.73 1.63 USD
+1.21
$11.08B 1.54B USD $58.21M 8.09M USD $11.59 1.61 USD $12.11 1.68 USD $11.08B 1.54B USD 73.31 $0.16 0.02 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $87.77 12.2 USD
-1.02
$10.84B 1.51B USD $956.5K 133K USD $87.65 12.19 USD $90.38 12.57 USD $10.84B 1.51B USD 79.07 $1.11 0.15 USD
GoodWe Technologies Co., Ltd.  688390.SS $40.82 5.68 USD
-3.61
$10.27B 1.43B USD $5.2M 723.49K USD $40.77 5.67 USD $42.14 5.86 USD $10.27B 1.43B USD 0 -$0.25 -0.03 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $71.8 9.98 USD
-2.84
$9.74B 1.35B USD $3.13M 434.92K USD $70.51 9.8 USD $73.53 10.22 USD $9.74B 1.35B USD 55.65 $1.29 0.18 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $62.25 8.66 USD
-4.23
$9.14B 1.27B USD $6.18M 858.91K USD $61.69 8.58 USD $64.67 8.99 USD $9.14B 1.27B USD 39.39 $1.58 0.22 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $11.72 1.63 USD
-0.93
$9.09B 1.26B USD $3.51M 488.14K USD $11.65 1.62 USD $11.88 1.65 USD $9.09B 1.26B USD 78.13 $0.15 0.02 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $8.96 1.25 USD
-1.54
$9.09B 1.26B USD $8.42M 1.17M USD $8.94 1.24 USD $9.09 1.26 USD $9.09B 1.26B USD 20.36 $0.44 0.06 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.38 3.67 USD
-3.3
$8.59B 1.19B USD $3.3M 458.45K USD $26.37 3.67 USD $27.4 3.81 USD $8.59B 1.19B USD 41.21 $0.64 0.09 USD
TIANTONG  600330.SS $6.78 0.94 USD
-1.45
$8.49B 1.18B USD $11.07M 1.54M USD $6.78 0.94 USD $6.89 0.96 USD $8.49B 1.18B USD 96.85 $0.07 0.009 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $18.67 2.6 USD
-1.69
$7.8B 1.08B USD $2.09M 291.13K USD $18.64 2.59 USD $18.99 2.64 USD $7.8B 1.08B USD 38.89 $0.48 0.07 USD
Nanjing Panda Electronics Company Limited  600775.SS $9.85 1.37 USD
-2.76
$7.65B 1.06B USD $18.32M 2.55M USD $9.84 1.37 USD $10.14 1.41 USD $7.65B 1.06B USD 0 -$0.19 -0.02 USD
Leedarson IoT Technology Inc.  605365.SS $14.56 2.02 USD
-0.27
$7.33B 1.02B USD $1.43M 198.46K USD $14.29 1.99 USD $14.75 2.05 USD $7.33B 1.02B USD 17.54 $0.83 0.12 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.12 2.24 USD
-4.1
$6.78B 942.69M USD $4.93M 684.8K USD $16.01 2.23 USD $16.73 2.33 USD $6.78B 942.69M USD 37.48 $0.43 0.06 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $24.09 3.35 USD
-3.25
$6.47B 899.93M USD $11.2M 1.56M USD $24.02 3.34 USD $25.06 3.48 USD $6.47B 899.93M USD 301.12 $0.08 0.01 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.06 2.09 USD
-1.31
$6.12B 851.12M USD $2.24M 311.87K USD $15.05 2.09 USD $15.32 2.13 USD $6.12B 851.12M USD 25.96 $0.58 0.08 USD
FURI ELECTRONICS  600203.SS $9.42 1.31 USD
-2.18
$5.71B 794M USD $24.92M 3.47M USD $9.41 1.31 USD $9.68 1.35 USD $5.71B 794M USD 0 -$0.55 -0.07 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $43.38 6.03 USD
-3.28
$5.24B 728.61M USD $2.48M 345.31K USD $43.21 6.01 USD $44.95 6.25 USD $5.24B 728.61M USD 228.31 $0.19 0.03 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $22.7 3.16 USD
-1.18
$5.13B 713.75M USD $3.52M 490.11K USD $22.56 3.14 USD $23.23 3.23 USD $5.13B 713.75M USD 0 -$0.63 -0.08 USD
Beken Corporation  603068.SS $32.48 4.52 USD
-3.33
$5.05B 702.76M USD $3.62M 503.41K USD $32.4 4.51 USD $33.6 4.67 USD $5.05B 702.76M USD 0 -$0.06 -0.008 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $51.28 7.13 USD
-2.16
$5B 694.59M USD $1.21M 168.36K USD $51.06 7.1 USD $53.38 7.42 USD $5B 694.59M USD 131.48 $0.39 0.05 USD
Bomin Electronics Co., Ltd.  603936.SS $7.69 1.07 USD
-1.28
$4.91B 682.81M USD $7.7M 1.07M USD $7.66 1.07 USD $7.81 1.09 USD $4.91B 682.81M USD 0 -$0.38 -0.05 USD
Ways Electron Co.,Ltd.  605218.SS $21.24 2.95 USD
-6.1
$4.81B 669.4M USD $11.27M 1.57M USD $21.07 2.93 USD $22.4 3.11 USD $4.81B 669.4M USD 81.69 $0.26 0.04 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $46.5 6.47 USD
-1.34
$4.81B 669.29M USD $2M 278.01K USD $46.2 6.42 USD $48.44 6.74 USD $4.81B 669.29M USD 193.75 $0.24 0.03 USD
TONGFENG ELECTRONICS  600237.SS $6.78 0.94 USD
-1.45
$4.34B 603.35M USD $6.57M 913.58K USD $6.77 0.94 USD $6.88 0.96 USD $4.34B 603.35M USD 45.20 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.08 4.04 USD
+0.97
$4.31B 599.07M USD $3.18M 441.88K USD $28.22 3.92 USD $29.9 4.16 USD $4.31B 599.07M USD 61.87 $0.47 0.07 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $42.31 5.88 USD
-0.31
$4.25B 590.69M USD $1.89M 262.26K USD $42.06 5.85 USD $43.66 6.07 USD $4.25B 590.69M USD 33.57 $1.26 0.18 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $28.74 4 USD
-1.24
$3.91B 544.13M USD $2.07M 287.56K USD $28.58 3.97 USD $29.46 4.1 USD $3.91B 544.13M USD 47.89 $0.6 0.08 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.28 1.01 USD
-1.36
$3.87B 537.47M USD $10.67M 1.48M USD $7.27 1.01 USD $7.4 1.03 USD $3.87B 537.47M USD 31.65 $0.23 0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $23.92 3.33 USD
-0.33
$3.85B 535.4M USD $1.73M 240.5K USD $23.92 3.33 USD $24.27 3.37 USD $3.85B 535.4M USD 19.60 $1.22 0.17 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $26.3 3.66 USD
-1.76
$3.8B 528.6M USD $5M 695.72K USD $26.12 3.63 USD $26.74 3.72 USD $3.8B 528.6M USD 0 -$0.54 -0.07 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $8.74 1.22 USD
-1.91
$3.62B 503.9M USD $2.85M 396.56K USD $8.73 1.21 USD $8.92 1.24 USD $3.62B 503.9M USD 0 -$0.24 -0.03 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $10.7 1.49 USD
-0.93
$3.52B 490.03M USD $3.44M 478.63K USD $10.62 1.48 USD $10.8 1.5 USD $3.52B 490.03M USD 0 -$0.37 -0.05 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.94 1.8 USD
-0.77
$3.47B 482.89M USD $2.6M 361K USD $12.88 1.79 USD $13.08 1.82 USD $3.47B 482.89M USD 21.21 $0.61 0.08 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.01 1.11 USD
-1.48
$3.47B 482.48M USD $4.84M 672.92K USD $7.95 1.11 USD $8.17 1.14 USD $3.47B 482.48M USD 53.39 $0.15 0.02 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $30.95 4.3 USD
-1.53
$3.46B 481M USD $727.08K 101.1K USD $30.79 4.28 USD $31.48 4.38 USD $3.46B 481M USD 0 -$0.24 -0.03 USD
GUANGDONG MINGZHU  600382.SS $4.83 0.67 USD
-0.62
$3.37B 469.25M USD $3.41M 474.71K USD $4.81 0.67 USD $4.89 0.68 USD $3.37B 469.25M USD 120.75 $0.04 0.005 USD
VEKEN TECH  600152.SS $5.81 0.81 USD
-1.19
$3.11B 432.56M USD $4.7M 653.89K USD $5.77 0.8 USD $5.88 0.82 USD $3.11B 432.56M USD 0 -$0.09 -0.01 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $33.34 4.64 USD
-0.89
$2.72B 377.69M USD $390.09K 54.24K USD $33.12 4.61 USD $33.74 4.69 USD $2.72B 377.69M USD 0 -$0.93 -0.1 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $19 2.64 USD
+6.03
$2.53B 352.39M USD $10.64M 1.48M USD $18 2.5 USD $20.3 2.82 USD $2.53B 352.39M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $13.5 1.88 USD
+1.81
$2.43B 337.88M USD $3.06M 426.09K USD $13.15 1.83 USD $13.89 1.93 USD $2.43B 337.88M USD 0 -$0.34 -0.04 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $27.51 3.83 USD
-0.69
$2.33B 323.8M USD $580.86K 80.77K USD $27.3 3.8 USD $28 3.89 USD $2.33B 323.8M USD 45.09 $0.61 0.08 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $19.25 2.68 USD
-3.31
$1.99B 276.84M USD $2.63M 365.6K USD $19.11 2.66 USD $20.22 2.81 USD $1.99B 276.84M USD 0 -$0.73 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $14.62 2.03 USD
-1.35
$1.78B 247.28M USD $3.63M 504.72K USD $14.52 2.02 USD $15.18 2.11 USD $1.78B 247.28M USD 0 -$1.2 -0.1 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看