国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (189)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (189)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (94)
- 香港 (35)
- インド (8)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (94)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (39)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (247)
- タイ (17)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (62)
- Shenzhen (127)
ハイテク (189)
- {{item.name}}
- 全てのセクター
- ハイテク (189)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥55.75 7.75 USD |
-1.76
|
CN¥405.98B 56.45B USD | CN¥95.98M 13.35M USD | CN¥55.68 7.74 USD | CN¥58.20 8.09 USD | CN¥405.98B 56.45B USD | 25.69 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥276.31 38.42 USD |
-0.3
|
CN¥240.49B 33.44B USD | CN¥28.07M 3.9M USD | CN¥275.88 38.36 USD | CN¥293.00 40.74 USD | CN¥240.49B 33.44B USD | 65.63 | CN¥4.21 0.59 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.82 0.36 USD |
0
|
HK$175.19B 22.4B USD | HK$762.80K 97.53K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$175.19B 22.4B USD | 14.84 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.90 0.54 USD |
-0.51
|
CN¥145.91B 20.29B USD | CN¥354.27M 49.26M USD | CN¥3.90 0.54 USD | CN¥3.94 0.55 USD | CN¥145.91B 20.29B USD | 22.94 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥26.57 3.69 USD |
+0.08
|
CN¥140.40B 19.52B USD | CN¥32.68M 4.54M USD | CN¥26.51 3.69 USD | CN¥27.01 3.76 USD | CN¥140.40B 19.52B USD | 32.80 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥55.95 7.78 USD |
+0.27
|
CN¥135.91B 18.9B USD | CN¥31.63M 4.4M USD | CN¥55.72 7.75 USD | CN¥58.20 8.09 USD | CN¥135.91B 18.9B USD | 48.23 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥197.88 27.51 USD |
-1.04
|
CN¥131.93B 18.34B USD | CN¥6.25M 868.39K USD | CN¥197.05 27.4 USD | CN¥209.00 29.06 USD | CN¥131.93B 18.34B USD | 58.20 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥70.60 9.82 USD |
-1.52
|
CN¥129.31B 17.98B USD | CN¥39.14M 5.44M USD | CN¥70.16 9.76 USD | CN¥74.93 10.42 USD | CN¥129.31B 17.98B USD | 98.05 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥64.94 9.03 USD |
+2.14
|
CN¥124.97B 17.38B USD | CN¥54.45M 7.57M USD | CN¥63.86 8.88 USD | CN¥66.75 9.28 USD | CN¥124.97B 17.38B USD | 36.27 | CN¥1.79 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥43.81 6.09 USD |
-0.88
|
CN¥101.55B 14.12B USD | CN¥17.94M 2.49M USD | CN¥43.87 6.1 USD | CN¥45.47 6.32 USD | CN¥101.55B 14.12B USD | 25.17 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.29 1.85 USD |
-1.04
|
CN¥97.10B 13.5B USD | CN¥75.28M 10.47M USD | CN¥13.29 1.85 USD | CN¥13.68 1.9 USD | CN¥97.10B 13.5B USD | 41.53 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.64 6.21 USD |
+0.04
|
CN¥85.55B 11.9B USD | CN¥12.43M 1.73M USD | CN¥44.48 6.18 USD | CN¥45.76 6.36 USD | CN¥85.55B 11.9B USD | 33.81 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.98 4.86 USD |
-1.46
|
CN¥74.10B 10.3B USD | CN¥12.97M 1.8M USD | CN¥34.92 4.86 USD | CN¥35.69 4.96 USD | CN¥74.10B 10.3B USD | 28.90 | CN¥1.21 0.17 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥88.82 12.35 USD |
-0.85
|
CN¥73.88B 10.27B USD | CN¥14.72M 2.05M USD | CN¥88.48 12.3 USD | CN¥94.78 13.18 USD | CN¥73.88B 10.27B USD | 60.01 | CN¥1.48 0.21 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.20 9.07 USD |
+0.46
|
CN¥64.21B 8.93B USD | CN¥24.94M 3.47M USD | CN¥65.01 9.04 USD | CN¥69.44 9.66 USD | CN¥64.21B 8.93B USD | 49.39 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.88 2.9 USD |
+0.63
|
CN¥62.84B 8.74B USD | CN¥20.29M 2.82M USD | CN¥20.76 2.89 USD | CN¥21.38 2.97 USD | CN¥62.84B 8.74B USD | 63.27 | CN¥0.33 0.05 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.30 1.71 USD |
+6.4
|
CN¥52.57B 7.31B USD | CN¥484.77M 67.4M USD | CN¥11.99 1.67 USD | CN¥12.72 1.77 USD | CN¥52.57B 7.31B USD | 136.66 | CN¥0.09 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.64 3.01 USD |
+0.19
|
CN¥47.63B 6.62B USD | CN¥13.84M 1.92M USD | CN¥21.62 3.01 USD | CN¥22.20 3.09 USD | CN¥47.63B 6.62B USD | 29.64 | CN¥0.73 0.1 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.57 4.39 USD |
+0.06
|
CN¥42.96B 5.97B USD | CN¥46.50M 6.47M USD | CN¥31.45 4.37 USD | CN¥32.66 4.54 USD | CN¥42.96B 5.97B USD | 67.17 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.21 21.58 USD |
-0.31
|
CN¥42.49B 5.91B USD | CN¥2.51M 349.56K USD | CN¥153.42 21.33 USD | CN¥157.45 21.89 USD | CN¥42.49B 5.91B USD | 25.82 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.66 1.62 USD |
+0.09
|
CN¥39.18B 5.45B USD | CN¥57.37M 7.98M USD | CN¥11.58 1.61 USD | CN¥11.81 1.64 USD | CN¥39.18B 5.45B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
+0.38
|
CN¥36.73B 5.11B USD | CN¥46.84M 6.51M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥79.78 11.09 USD |
+1.09
|
CN¥36.72B 5.11B USD | CN¥3.83M 532.38K USD | CN¥77.50 10.78 USD | CN¥80.28 11.16 USD | CN¥36.72B 5.11B USD | 46.11 | CN¥1.73 0.24 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.86 2.76 USD |
-3.5
|
CN¥33.76B 4.69B USD | CN¥72.54M 10.09M USD | CN¥19.68 2.74 USD | CN¥21.20 2.95 USD | CN¥33.76B 4.69B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.07 3.21 USD |
+0.48
|
CN¥32.08B 4.46B USD | CN¥15.26M 2.12M USD | CN¥22.91 3.19 USD | CN¥23.42 3.26 USD | CN¥32.08B 4.46B USD | 27.46 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥29.65 4.12 USD |
-1.36
|
CN¥28.69B 3.99B USD | CN¥22.16M 3.08M USD | CN¥29.52 4.1 USD | CN¥30.58 4.25 USD | CN¥28.69B 3.99B USD | 45.61 | CN¥0.65 0.09 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.94 4.86 USD |
-1.02
|
CN¥28.17B 3.92B USD | CN¥10.46M 1.45M USD | CN¥34.88 4.85 USD | CN¥36.25 5.04 USD | CN¥28.17B 3.92B USD | 28.17 | CN¥1.24 0.17 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.15 0.86 USD |
+0.49
|
CN¥27.84B 3.87B USD | CN¥36.80M 5.12M USD | CN¥6.13 0.85 USD | CN¥6.32 0.88 USD | CN¥27.84B 3.87B USD | 22.77 | CN¥0.27 0.04 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.78 0.94 USD |
-2.02
|
CN¥27.30B 3.8B USD | CN¥272.99M 37.96M USD | CN¥6.65 0.92 USD | CN¥7.10 0.99 USD | CN¥27.30B 3.8B USD | 339.00 | CN¥0.02 0.002 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.40 5.34 USD |
-0.62
|
CN¥26.73B 3.72B USD | CN¥2.39M 332.9K USD | CN¥38.34 5.33 USD | CN¥39.09 5.44 USD | CN¥26.73B 3.72B USD | 29.09 | CN¥1.32 0.18 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥37.04 5.15 USD |
-1.04
|
CN¥26.69B 3.71B USD | CN¥14.10M 1.96M USD | CN¥36.80 5.12 USD | CN¥38.36 5.33 USD | CN¥26.69B 3.71B USD | 32.49 | CN¥1.14 0.16 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥55.11 7.66 USD |
-3.03
|
CN¥24.85B 3.46B USD | CN¥7.84M 1.09M USD | CN¥54.88 7.63 USD | CN¥57.30 7.97 USD | CN¥24.85B 3.46B USD | 82.25 | CN¥0.67 0.09 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥109.08 15.17 USD |
-2.48
|
CN¥24.54B 3.41B USD | CN¥3.60M 501.07K USD | CN¥108.66 15.11 USD | CN¥113.20 15.74 USD | CN¥24.54B 3.41B USD | 21.26 | CN¥5.13 0.71 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.17 0.44 USD |
+0.96
|
CN¥23.71B 3.3B USD | CN¥97.29M 13.53M USD | CN¥3.14 0.44 USD | CN¥3.22 0.45 USD | CN¥23.71B 3.3B USD | 5.28 | CN¥0.60 0.08 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.81 0.81 USD |
+0.17
|
CN¥20.85B 2.9B USD | CN¥11.76M 1.63M USD | CN¥5.79 0.81 USD | CN¥5.84 0.81 USD | CN¥20.85B 2.9B USD | 52.81 | CN¥0.11 0.02 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.60 0.92 USD |
+1.54
|
CN¥20.45B 2.84B USD | CN¥20.37M 2.83M USD | CN¥6.52 0.91 USD | CN¥6.80 0.95 USD | CN¥20.45B 2.84B USD | 24.44 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥42.14 5.86 USD |
+0.57
|
CN¥19.82B 2.76B USD | CN¥8.74M 1.22M USD | CN¥41.68 5.8 USD | CN¥42.53 5.91 USD | CN¥19.82B 2.76B USD | 73.92 | CN¥0.57 0.08 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.96 2.36 USD |
+0.41
|
CN¥19.62B 2.73B USD | CN¥72.20M 10.04M USD | CN¥16.91 2.35 USD | CN¥17.85 2.48 USD | CN¥19.62B 2.73B USD | 65.23 | CN¥0.26 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥46.04 6.4 USD |
-1.73
|
CN¥19.56B 2.72B USD | CN¥4.30M 597.82K USD | CN¥45.90 6.38 USD | CN¥47.37 6.59 USD | CN¥19.56B 2.72B USD | 36.25 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥42.34 5.89 USD |
-1.81
|
CN¥19.28B 2.68B USD | CN¥4.38M 608.63K USD | CN¥42.32 5.88 USD | CN¥43.10 5.99 USD | CN¥19.28B 2.68B USD | 235.22 | CN¥0.18 0.03 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.24 0.87 USD |
-0.48
|
CN¥16.92B 2.35B USD | CN¥36.25M 5.04M USD | CN¥6.22 0.86 USD | CN¥6.34 0.88 USD | CN¥16.92B 2.35B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥39.93 5.55 USD |
-0.42
|
CN¥16.44B 2.29B USD | CN¥6.21M 862.82K USD | CN¥39.70 5.52 USD | CN¥41.05 5.71 USD | CN¥16.44B 2.29B USD | 47.53 | CN¥0.84 0.12 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥28.03 3.9 USD |
-0.14
|
CN¥16.31B 2.27B USD | CN¥12.14M 1.69M USD | CN¥27.71 3.85 USD | CN¥29.00 4.03 USD | CN¥16.31B 2.27B USD | 46.71 | CN¥0.60 0.08 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.05 1.81 USD |
-1.06
|
CN¥16.27B 2.26B USD | CN¥9.05M 1.26M USD | CN¥13.04 1.81 USD | CN¥13.32 1.85 USD | CN¥16.27B 2.26B USD | 29.00 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥12.84 1.79 USD |
+0.63
|
CN¥15.64B 2.17B USD | CN¥16.40M 2.28M USD | CN¥12.80 1.78 USD | CN¥13.12 1.82 USD | CN¥15.64B 2.17B USD | 44.27 | CN¥0.29 0.04 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.86 1.79 USD |
-0.62
|
CN¥15.63B 2.17B USD | CN¥10.40M 1.45M USD | CN¥12.85 1.79 USD | CN¥13.09 1.82 USD | CN¥15.63B 2.17B USD | 107.16 | CN¥0.12 0.02 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.62 0.78 USD |
+9.98
|
CN¥15.55B 2.16B USD | CN¥224.41M 31.2M USD | CN¥5.10 0.71 USD | CN¥5.62 0.78 USD | CN¥15.55B 2.16B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥65.47 9.1 USD |
-1.46
|
CN¥15.37B 2.14B USD | CN¥4.47M 621.46K USD | CN¥64.08 8.91 USD | CN¥69.23 9.63 USD | CN¥15.37B 2.14B USD | 97.71 | CN¥0.67 0.09 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥112.96 15.71 USD |
-0.91
|
CN¥14.88B 2.07B USD | CN¥3.06M 425.48K USD | CN¥111.73 15.54 USD | CN¥116.97 16.26 USD | CN¥14.88B 2.07B USD | 72.41 | CN¥1.56 0.22 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.95 0.83 USD |
-0.83
|
CN¥14.86B 2.07B USD | CN¥24.82M 3.45M USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥14.86B 2.07B USD | 39.66 | CN¥0.15 0.02 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.72 4.27 USD |
-2.69
|
CN¥14.61B 2.03B USD | CN¥7.60M 1.06M USD | CN¥30.66 4.26 USD | CN¥31.78 4.42 USD | CN¥14.61B 2.03B USD | 49.54 | CN¥0.62 0.09 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥75.78 10.54 USD |
+20
|
CN¥14.51B 2.02B USD | CN¥20.49M 2.85M USD | CN¥66.01 9.18 USD | CN¥75.78 10.54 USD | CN¥14.51B 2.02B USD | 398.84 | CN¥0.19 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.18 2.11 USD |
0
|
CN¥14.13B 1.96B USD | CN¥16.26M 2.26M USD | CN¥15.14 2.11 USD | CN¥15.46 2.15 USD | CN¥14.13B 1.96B USD | 101.20 | CN¥0.15 0.02 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥115.53 16.06 USD |
+0.32
|
CN¥14.12B 1.96B USD | CN¥746.59K 103.81K USD | CN¥114.68 15.95 USD | CN¥117.68 16.36 USD | CN¥14.12B 1.96B USD | 75.50 | CN¥1.53 0.21 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥57.27 7.96 USD |
-1.87
|
CN¥13.92B 1.93B USD | CN¥6.40M 890.06K USD | CN¥57.12 7.94 USD | CN¥59.50 8.27 USD | CN¥13.92B 1.93B USD | 1909.00 | CN¥0.03 0.004 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥27.54 3.83 USD |
+0.81
|
CN¥13.29B 1.85B USD | CN¥11.25M 1.56M USD | CN¥27.42 3.81 USD | CN¥27.92 3.88 USD | CN¥13.29B 1.85B USD | 137.69 | CN¥0.20 0.03 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.94 0.55 USD |
-0.76
|
CN¥13.13B 1.83B USD | CN¥6.72M 934.93K USD | CN¥3.89 0.54 USD | CN¥4.02 0.56 USD | CN¥13.13B 1.83B USD | 0 | -CN¥0.06 -0.008 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥8.82 1.23 USD |
-0.68
|
CN¥13.09B 1.82B USD | CN¥18.73M 2.6M USD | CN¥8.75 1.22 USD | CN¥8.98 1.25 USD | CN¥13.09B 1.82B USD | 58.79 | CN¥0.15 0.02 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.17 2.94 USD |
-2.93
|
CN¥13.02B 1.81B USD | CN¥12.58M 1.75M USD | CN¥21.14 2.94 USD | CN¥21.97 3.05 USD | CN¥13.02B 1.81B USD | 352.83 | CN¥0.06 0.008 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.36 1.58 USD |
+1.34
|
CN¥12.89B 1.79B USD | CN¥98.90M 13.75M USD | CN¥11.29 1.57 USD | CN¥11.79 1.64 USD | CN¥12.89B 1.79B USD | 378.66 | CN¥0.03 0.004 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥9.23 1.28 USD |
+0.76
|
CN¥12.89B 1.79B USD | CN¥26.02M 3.62M USD | CN¥9.08 1.26 USD | CN¥9.42 1.31 USD | CN¥12.89B 1.79B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Jones Tech PLC 300684.SZ | CN¥41.62 5.79 USD |
+1.81
|
CN¥12.47B 1.73B USD | CN¥10.48M 1.46M USD | CN¥40.90 5.69 USD | CN¥42.39 5.89 USD | CN¥12.47B 1.73B USD | 38.53 | CN¥1.08 0.15 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥27.46 3.82 USD |
-1.22
|
CN¥12.23B 1.7B USD | CN¥1.96M 272.82K USD | CN¥27.34 3.8 USD | CN¥28.26 3.93 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥14.42 2.01 USD |
-3.67
|
CN¥12.19B 1.69B USD | CN¥51.70M 7.19M USD | CN¥14.40 2 USD | CN¥15.37 2.14 USD | CN¥12.19B 1.69B USD | 240.33 | CN¥0.06 0.008 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.27 1.29 USD |
-0.75
|
CN¥11.43B 1.59B USD | CN¥23.73M 3.3M USD | CN¥9.26 1.29 USD | CN¥9.51 1.32 USD | CN¥11.43B 1.59B USD | 463.50 | CN¥0.02 0.002 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥43.34 6.03 USD |
-2.52
|
CN¥11.10B 1.54B USD | CN¥5.38M 748.66K USD | CN¥43.18 6 USD | CN¥44.98 6.25 USD | CN¥11.10B 1.54B USD | 19.78 | CN¥2.19 0.3 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥15.08 2.1 USD |
-0.66
|
CN¥10.98B 1.53B USD | CN¥21.79M 3.03M USD | CN¥15.01 2.09 USD | CN¥15.75 2.19 USD | CN¥10.98B 1.53B USD | 100.53 | CN¥0.15 0.02 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.59 1.61 USD |
+0.26
|
CN¥10.95B 1.52B USD | CN¥11.58M 1.61M USD | CN¥11.53 1.6 USD | CN¥11.75 1.63 USD | CN¥10.95B 1.52B USD | 68.17 | CN¥0.17 0.02 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥34.29 4.77 USD |
-0.55
|
CN¥10.88B 1.51B USD | CN¥2.44M 339.39K USD | CN¥34.18 4.75 USD | CN¥35.20 4.89 USD | CN¥10.88B 1.51B USD | 30.61 | CN¥1.12 0.16 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥26.39 3.67 USD |
+0.04
|
CN¥10.84B 1.51B USD | CN¥1.23M 170.89K USD | CN¥26.30 3.66 USD | CN¥26.68 3.71 USD | CN¥10.84B 1.51B USD | 38.80 | CN¥0.68 0.09 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.68 1.48 USD |
+1.04
|
CN¥10.66B 1.48B USD | CN¥20.09M 2.79M USD | CN¥10.60 1.47 USD | CN¥10.93 1.52 USD | CN¥10.66B 1.48B USD | 24.27 | CN¥0.44 0.06 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥45.92 6.38 USD |
-1.44
|
CN¥10.61B 1.48B USD | CN¥2.90M 403.09K USD | CN¥45.83 6.37 USD | CN¥46.95 6.53 USD | CN¥10.61B 1.48B USD | 42.51 | CN¥1.08 0.15 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.95 1.38 USD |
-0.1
|
CN¥10.50B 1.46B USD | CN¥11.59M 1.61M USD | CN¥9.90 1.38 USD | CN¥10.06 1.4 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥27.16 3.78 USD |
-0.15
|
CN¥10.45B 1.45B USD | CN¥10.12M 1.41M USD | CN¥26.98 3.75 USD | CN¥28.20 3.92 USD | CN¥10.45B 1.45B USD | 24.91 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.81 1.64 USD |
+0.85
|
CN¥10.38B 1.44B USD | CN¥21.02M 2.92M USD | CN¥11.72 1.63 USD | CN¥12.03 1.67 USD | CN¥10.38B 1.44B USD | 30.28 | CN¥0.39 0.05 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥36.74 5.11 USD |
-0.14
|
CN¥10.30B 1.43B USD | CN¥2.87M 398.77K USD | CN¥36.43 5.07 USD | CN¥37.74 5.25 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.12 1.55 USD |
-0.71
|
CN¥10.16B 1.41B USD | CN¥8.96M 1.25M USD | CN¥11.09 1.54 USD | CN¥11.29 1.57 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥31.31 4.35 USD |
-0.79
|
CN¥10.12B 1.41B USD | CN¥6.02M 837.23K USD | CN¥31.19 4.34 USD | CN¥32.04 4.45 USD | CN¥10.12B 1.41B USD | 55.91 | CN¥0.56 0.08 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.40 2.28 USD |
+1.93
|
CN¥9.83B 1.37B USD | CN¥3.46M 481.21K USD | CN¥16.02 2.23 USD | CN¥16.47 2.29 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.33 0.6 USD |
+4.59
|
CN¥9.82B 1.37B USD | CN¥155.98M 21.69M USD | CN¥4.13 0.57 USD | CN¥4.55 0.63 USD | CN¥9.82B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥23.44 3.26 USD |
+0.21
|
CN¥9.38B 1.3B USD | CN¥2.00M 277.43K USD | CN¥23.31 3.24 USD | CN¥23.94 3.33 USD | CN¥9.38B 1.3B USD | 101.91 | CN¥0.23 0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.47 0.9 USD |
-0.46
|
CN¥9.16B 1.27B USD | CN¥11.87M 1.65M USD | CN¥6.46 0.9 USD | CN¥6.57 0.91 USD | CN¥9.16B 1.27B USD | 28.13 | CN¥0.23 0.03 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.04 0.98 USD |
+0.57
|
CN¥9.15B 1.27B USD | CN¥44.08M 6.13M USD | CN¥7.02 0.98 USD | CN¥7.50 1.04 USD | CN¥9.15B 1.27B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.16 1.27 USD |
+0.44
|
CN¥9.14B 1.27B USD | CN¥3.74M 519.79K USD | CN¥9.11 1.27 USD | CN¥9.25 1.29 USD | CN¥9.14B 1.27B USD | 183.19 | CN¥0.05 0.006 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.70 6.49 USD |
-1.52
|
CN¥9.05B 1.26B USD | CN¥6.27M 872.31K USD | CN¥46.50 6.47 USD | CN¥48.39 6.73 USD | CN¥9.05B 1.26B USD | 56.95 | CN¥0.82 0.11 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥49.40 6.87 USD |
-1.38
|
CN¥8.93B 1.24B USD | CN¥1.73M 240.73K USD | CN¥48.98 6.81 USD | CN¥51.47 7.16 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.12 3.91 USD |
+0.36
|
CN¥8.85B 1.23B USD | CN¥4.75M 661.02K USD | CN¥27.91 3.88 USD | CN¥29.16 4.05 USD | CN¥8.85B 1.23B USD | 40.75 | CN¥0.69 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥55.48 7.71 USD |
-1.42
|
CN¥8.72B 1.21B USD | CN¥1.62M 224.86K USD | CN¥55.35 7.7 USD | CN¥56.65 7.88 USD | CN¥8.72B 1.21B USD | 34.89 | CN¥1.59 0.22 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.75 2.33 USD |
-2.05
|
CN¥8.61B 1.2B USD | CN¥16.10M 2.24M USD | CN¥16.72 2.32 USD | CN¥17.19 2.39 USD | CN¥8.61B 1.2B USD | 14.43 | CN¥1.16 0.16 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥16.93 2.35 USD |
-9.27
|
CN¥8.50B 1.18B USD | CN¥18.16M 2.53M USD | CN¥16.79 2.33 USD | CN¥18.55 2.58 USD | CN¥8.50B 1.18B USD | 31.94 | CN¥0.53 0.07 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥14.01 1.95 USD |
-1.48
|
CN¥8.45B 1.17B USD | CN¥14.90M 2.07M USD | CN¥14.01 1.95 USD | CN¥14.35 2 USD | CN¥8.45B 1.17B USD | 37.86 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.73 4.41 USD |
+3.09
|
CN¥8.24B 1.15B USD | CN¥16.70M 2.32M USD | CN¥31.25 4.35 USD | CN¥32.71 4.55 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥13.44 1.87 USD |
+1.2
|
CN¥7.97B 1.11B USD | CN¥53.61M 7.45M USD | CN¥13.00 1.81 USD | CN¥13.76 1.91 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.96 0.97 USD |
+0.72
|
CN¥7.59B 1.06B USD | CN¥13.42M 1.87M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥7.59B 1.06B USD | 77.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.60 1.47 USD |
-0.47
|
CN¥7.48B 1.04B USD | CN¥8.05M 1.12M USD | CN¥10.57 1.47 USD | CN¥10.75 1.49 USD | CN¥7.48B 1.04B USD | 25.23 | CN¥0.42 0.06 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥17.45 2.43 USD |
-2.73
|
CN¥7.24B 1.01B USD | CN¥26.91M 3.74M USD | CN¥17.27 2.4 USD | CN¥18.40 2.56 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.70 -0.09 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥26.37 3.67 USD |
-0.75
|
CN¥7.14B 993.34M USD | CN¥20.51M 2.85M USD | CN¥26.21 3.64 USD | CN¥27.48 3.82 USD | CN¥7.14B 993.34M USD | 105.48 | CN¥0.25 0.03 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.49 2.43 USD |
-0.79
|
CN¥7.05B 980.82M USD | CN¥2.54M 352.68K USD | CN¥17.43 2.42 USD | CN¥17.82 2.48 USD | CN¥7.05B 980.82M USD | 28.67 | CN¥0.61 0.08 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.15 1.55 USD |
+0.63
|
CN¥6.83B 949.76M USD | CN¥14.33M 1.99M USD | CN¥11.11 1.54 USD | CN¥11.36 1.58 USD | CN¥6.83B 949.76M USD | 278.75 | CN¥0.04 0.005 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥26.01 3.62 USD |
-1.55
|
CN¥6.82B 947.82M USD | CN¥8.20M 1.14M USD | CN¥25.96 3.61 USD | CN¥27.01 3.76 USD | CN¥6.82B 947.82M USD | 35.63 | CN¥0.73 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}