国：中国 セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (189)
- {{country.name}}
- すべての国
- 米国 (85)
- アルゼンチン (1)
- オーストラリア (1)
- オーストリア (3)
- ベルギー (2)
- ブラジル (2)
- カナダ (6)
- 中国 (189)
- チェコ共和国 (1)
- フィンランド (2)
- フランス (3)
- ドイツ (94)
- 香港 (35)
- インド (8)
- インドネシア (1)
- イスラエル (4)
- イタリア (2)
- 日本 (94)
- マレーシア (13)
- メキシコ (3)
- ノルウェー (3)
- ポーランド (2)
- ロシア (2)
- シンガポール (9)
- 韓国 (39)
- スペイン (1)
- スウェーデン (8)
- スイス (1)
- 台湾 (247)
- タイ (17)
- イギリス (4)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (62)
- Shenzhen (127)
ハイテク (189)
- {{item.name}}
- 全てのセクター
- ハイテク (189)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥52.85 7.35 USD |
-5.2
|
CN¥384.86B 53.51B USD | CN¥150.00M 20.86M USD | CN¥52.80 7.34 USD | CN¥54.28 7.55 USD | CN¥384.86B 53.51B USD | 24.35 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥254.95 35.45 USD |
-7.73
|
CN¥221.90B 30.85B USD | CN¥38.59M 5.37M USD | CN¥254.61 35.4 USD | CN¥267.00 37.12 USD | CN¥221.90B 30.85B USD | 60.55 | CN¥4.21 0.59 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.73 0.35 USD |
-3.19
|
HK$169.60B 21.69B USD | HK$1.80M 229.52K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$169.60B 21.69B USD | 14.36 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.83 0.53 USD |
-1.79
|
CN¥143.30B 19.92B USD | CN¥525.73M 73.1M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥143.30B 19.92B USD | 22.52 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥26.24 3.65 USD |
-1.24
|
CN¥138.66B 19.28B USD | CN¥57.34M 7.97M USD | CN¥25.85 3.59 USD | CN¥26.79 3.72 USD | CN¥138.66B 19.28B USD | 32.39 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥53.11 7.38 USD |
-5.08
|
CN¥129.01B 17.94B USD | CN¥30.64M 4.26M USD | CN¥53.01 7.37 USD | CN¥55.20 7.68 USD | CN¥129.01B 17.94B USD | 45.78 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥188.10 26.15 USD |
-4.94
|
CN¥125.41B 17.44B USD | CN¥7.39M 1.03M USD | CN¥188.00 26.14 USD | CN¥194.87 27.1 USD | CN¥125.41B 17.44B USD | 55.32 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥64.73 9 USD |
-8.31
|
CN¥118.56B 16.48B USD | CN¥52.85M 7.35M USD | CN¥63.58 8.84 USD | CN¥68.35 9.5 USD | CN¥118.56B 16.48B USD | 89.90 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥61.50 8.55 USD |
-5.3
|
CN¥118.35B 16.46B USD | CN¥47.83M 6.65M USD | CN¥61.40 8.54 USD | CN¥64.00 8.9 USD | CN¥118.35B 16.46B USD | 34.55 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥42.31 5.88 USD |
-3.42
|
CN¥98.08B 13.64B USD | CN¥23.54M 3.27M USD | CN¥42.28 5.88 USD | CN¥43.79 6.09 USD | CN¥98.08B 13.64B USD | 24.31 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.00 1.81 USD |
-2.18
|
CN¥94.98B 13.21B USD | CN¥111.19M 15.46M USD | CN¥12.97 1.8 USD | CN¥13.35 1.86 USD | CN¥94.98B 13.21B USD | 40.62 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥42.35 5.89 USD |
-5.13
|
CN¥81.16B 11.29B USD | CN¥26.62M 3.7M USD | CN¥42.03 5.84 USD | CN¥43.63 6.07 USD | CN¥81.16B 11.29B USD | 32.08 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥34.56 4.81 USD |
-1.2
|
CN¥73.21B 10.18B USD | CN¥16.56M 2.3M USD | CN¥34.14 4.75 USD | CN¥34.98 4.86 USD | CN¥73.21B 10.18B USD | 28.56 | CN¥1.21 0.17 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥81.06 11.27 USD |
-8.74
|
CN¥67.43B 9.38B USD | CN¥18.47M 2.57M USD | CN¥80.52 11.2 USD | CN¥85.00 11.82 USD | CN¥67.43B 9.38B USD | 54.77 | CN¥1.48 0.21 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥61.02 8.48 USD |
-6.41
|
CN¥60.09B 8.36B USD | CN¥23.52M 3.27M USD | CN¥60.70 8.44 USD | CN¥63.70 8.86 USD | CN¥60.09B 8.36B USD | 46.22 | CN¥1.32 0.18 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥19.73 2.74 USD |
-5.51
|
CN¥59.38B 8.26B USD | CN¥43.73M 6.08M USD | CN¥19.49 2.71 USD | CN¥20.55 2.86 USD | CN¥59.38B 8.26B USD | 59.78 | CN¥0.33 0.05 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.75 1.63 USD |
-4.47
|
CN¥50.22B 6.98B USD | CN¥301.27M 41.89M USD | CN¥11.50 1.6 USD | CN¥12.26 1.7 USD | CN¥50.22B 6.98B USD | 130.55 | CN¥0.09 0.01 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥20.73 2.88 USD |
-4.21
|
CN¥45.63B 6.34B USD | CN¥11.74M 1.63M USD | CN¥20.69 2.88 USD | CN¥21.44 2.98 USD | CN¥45.63B 6.34B USD | 28.39 | CN¥0.73 0.1 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.69 4.55 USD |
+3.55
|
CN¥44.49B 6.19B USD | CN¥113.23M 15.74M USD | CN¥30.69 4.27 USD | CN¥33.99 4.73 USD | CN¥44.49B 6.19B USD | 69.55 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥150.55 20.93 USD |
-3
|
CN¥41.22B 5.73B USD | CN¥4.31M 598.96K USD | CN¥147.88 20.56 USD | CN¥155.00 21.55 USD | CN¥41.22B 5.73B USD | 25.04 | CN¥6.01 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.22 1.56 USD |
-3.77
|
CN¥37.70B 5.24B USD | CN¥90.59M 12.6M USD | CN¥11.20 1.56 USD | CN¥11.65 1.62 USD | CN¥37.70B 5.24B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.61 0.36 USD |
-1.88
|
CN¥36.04B 5.01B USD | CN¥82.71M 11.5M USD | CN¥2.59 0.36 USD | CN¥2.66 0.37 USD | CN¥36.04B 5.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥77.22 10.74 USD |
-3.21
|
CN¥35.54B 4.94B USD | CN¥4.07M 565.69K USD | CN¥77.05 10.71 USD | CN¥80.27 11.16 USD | CN¥35.54B 4.94B USD | 44.63 | CN¥1.73 0.24 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥18.66 2.59 USD |
-6.04
|
CN¥31.72B 4.41B USD | CN¥76.07M 10.58M USD | CN¥18.63 2.59 USD | CN¥19.57 2.72 USD | CN¥31.72B 4.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥22.48 3.13 USD |
-2.56
|
CN¥31.26B 4.35B USD | CN¥21.64M 3.01M USD | CN¥22.41 3.12 USD | CN¥22.99 3.2 USD | CN¥31.26B 4.35B USD | 26.76 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.82 4.7 USD |
-3.21
|
CN¥27.27B 3.79B USD | CN¥16.12M 2.24M USD | CN¥33.81 4.7 USD | CN¥34.79 4.84 USD | CN¥27.27B 3.79B USD | 27.27 | CN¥1.24 0.17 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥27.99 3.89 USD |
-5.6
|
CN¥27.08B 3.77B USD | CN¥36.08M 5.02M USD | CN¥27.90 3.88 USD | CN¥29.50 4.1 USD | CN¥27.08B 3.77B USD | 43.06 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥5.88 0.82 USD |
-4.39
|
CN¥26.62B 3.7B USD | CN¥62.71M 8.72M USD | CN¥5.86 0.81 USD | CN¥6.11 0.85 USD | CN¥26.62B 3.7B USD | 21.77 | CN¥0.27 0.04 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.52 5.22 USD |
-2.29
|
CN¥26.11B 3.63B USD | CN¥3.89M 541.15K USD | CN¥37.40 5.2 USD | CN¥38.78 5.39 USD | CN¥26.11B 3.63B USD | 28.42 | CN¥1.32 0.18 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥36.19 5.03 USD |
-2.29
|
CN¥26.08B 3.63B USD | CN¥18.09M 2.52M USD | CN¥35.68 4.96 USD | CN¥37.18 5.17 USD | CN¥26.08B 3.63B USD | 31.74 | CN¥1.14 0.16 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.10 0.85 USD |
-10.03
|
CN¥24.56B 3.41B USD | CN¥264.32M 36.75M USD | CN¥6.10 0.85 USD | CN¥6.66 0.93 USD | CN¥24.56B 3.41B USD | 305.00 | CN¥0.02 0.002 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥53.92 7.5 USD |
-2.16
|
CN¥24.31B 3.38B USD | CN¥9.25M 1.29M USD | CN¥52.67 7.32 USD | CN¥54.70 7.61 USD | CN¥24.31B 3.38B USD | 80.47 | CN¥0.67 0.09 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.70 14.56 USD |
-4.02
|
CN¥23.56B 3.28B USD | CN¥4.07M 565.54K USD | CN¥103.91 14.45 USD | CN¥107.77 14.98 USD | CN¥23.56B 3.28B USD | 20.40 | CN¥5.13 0.71 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.08 0.43 USD |
-2.84
|
CN¥23.04B 3.2B USD | CN¥159.66M 22.2M USD | CN¥3.06 0.43 USD | CN¥3.22 0.45 USD | CN¥23.04B 3.2B USD | 5.13 | CN¥0.60 0.08 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.59 0.78 USD |
-3.79
|
CN¥20.06B 2.79B USD | CN¥26.99M 3.75M USD | CN¥5.59 0.78 USD | CN¥5.78 0.8 USD | CN¥20.06B 2.79B USD | 50.81 | CN¥0.11 0.02 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.43 0.89 USD |
-2.58
|
CN¥19.93B 2.77B USD | CN¥20.41M 2.84M USD | CN¥6.45 0.9 USD | CN¥6.83 0.95 USD | CN¥19.93B 2.77B USD | 23.81 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥40.80 5.67 USD |
-3.18
|
CN¥19.19B 2.67B USD | CN¥9.22M 1.28M USD | CN¥40.80 5.67 USD | CN¥42.30 5.88 USD | CN¥19.19B 2.67B USD | 71.57 | CN¥0.57 0.08 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥45.00 6.26 USD |
-2.26
|
CN¥19.12B 2.66B USD | CN¥4.51M 627.52K USD | CN¥44.92 6.25 USD | CN¥46.35 6.44 USD | CN¥19.12B 2.66B USD | 35.43 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥41.53 5.77 USD |
-1.91
|
CN¥18.91B 2.63B USD | CN¥4.62M 642.81K USD | CN¥41.36 5.75 USD | CN¥42.11 5.86 USD | CN¥18.91B 2.63B USD | 230.72 | CN¥0.18 0.03 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.49 2.15 USD |
-8.67
|
CN¥17.92B 2.49B USD | CN¥76.11M 10.58M USD | CN¥15.46 2.15 USD | CN¥16.96 2.36 USD | CN¥17.92B 2.49B USD | 59.57 | CN¥0.26 0.04 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.01 0.84 USD |
-3.69
|
CN¥16.30B 2.27B USD | CN¥59.41M 8.26M USD | CN¥6.00 0.83 USD | CN¥6.24 0.87 USD | CN¥16.30B 2.27B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥12.71 1.77 USD |
-2.61
|
CN¥15.85B 2.2B USD | CN¥20.18M 2.81M USD | CN¥12.70 1.77 USD | CN¥12.99 1.81 USD | CN¥15.85B 2.2B USD | 28.24 | CN¥0.45 0.06 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥38.02 5.29 USD |
-4.78
|
CN¥15.66B 2.18B USD | CN¥8.13M 1.13M USD | CN¥38.00 5.28 USD | CN¥39.93 5.55 USD | CN¥15.66B 2.18B USD | 45.26 | CN¥0.84 0.12 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥26.52 3.69 USD |
-5.39
|
CN¥15.43B 2.15B USD | CN¥17.76M 2.47M USD | CN¥26.40 3.67 USD | CN¥27.55 3.83 USD | CN¥15.43B 2.15B USD | 44.94 | CN¥0.59 0.08 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.50 0.76 USD |
-2.14
|
CN¥15.21B 2.12B USD | CN¥536.62M 74.61M USD | CN¥5.49 0.76 USD | CN¥6.03 0.84 USD | CN¥15.21B 2.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥12.34 1.72 USD |
-4.04
|
CN¥15.00B 2.09B USD | CN¥19.08M 2.65M USD | CN¥12.31 1.71 USD | CN¥12.75 1.77 USD | CN¥15.00B 2.09B USD | 102.83 | CN¥0.12 0.02 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥12.26 1.7 USD |
-4.52
|
CN¥14.93B 2.08B USD | CN¥23.50M 3.27M USD | CN¥12.24 1.7 USD | CN¥12.73 1.77 USD | CN¥14.93B 2.08B USD | 42.27 | CN¥0.29 0.04 USD | ||
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥63.18 8.78 USD |
-3.5
|
CN¥14.83B 2.06B USD | CN¥3.38M 469.36K USD | CN¥62.02 8.62 USD | CN¥65.49 9.11 USD | CN¥14.83B 2.06B USD | 94.29 | CN¥0.67 0.09 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥30.38 4.22 USD |
-1.11
|
CN¥14.45B 2.01B USD | CN¥7.17M 996.37K USD | CN¥29.98 4.17 USD | CN¥30.73 4.27 USD | CN¥14.45B 2.01B USD | 49.00 | CN¥0.62 0.09 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.74 0.8 USD |
-3.53
|
CN¥14.34B 1.99B USD | CN¥49.61M 6.9M USD | CN¥5.74 0.8 USD | CN¥5.93 0.82 USD | CN¥14.34B 1.99B USD | 38.26 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥74.48 10.36 USD |
-1.72
|
CN¥14.26B 1.98B USD | CN¥28.10M 3.91M USD | CN¥70.50 9.8 USD | CN¥79.50 11.05 USD | CN¥14.26B 1.98B USD | 392.00 | CN¥0.19 0.03 USD | ||
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥106.00 14.74 USD |
-6.16
|
CN¥13.96B 1.94B USD | CN¥4.34M 603.79K USD | CN¥105.99 14.74 USD | CN¥111.83 15.55 USD | CN¥13.96B 1.94B USD | 67.94 | CN¥1.56 0.22 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥112.55 15.65 USD |
-2.58
|
CN¥13.76B 1.91B USD | CN¥803.07K 111.66K USD | CN¥111.87 15.55 USD | CN¥115.90 16.12 USD | CN¥13.76B 1.91B USD | 73.56 | CN¥1.53 0.21 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.19 1.28 USD |
+4.2
|
CN¥13.64B 1.9B USD | CN¥81.59M 11.34M USD | CN¥8.35 1.16 USD | CN¥9.24 1.28 USD | CN¥13.64B 1.9B USD | 61.26 | CN¥0.15 0.02 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.46 2.01 USD |
-4.74
|
CN¥13.46B 1.87B USD | CN¥24.55M 3.41M USD | CN¥14.41 2 USD | CN¥15.05 2.09 USD | CN¥13.46B 1.87B USD | 96.39 | CN¥0.15 0.02 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥53.00 7.37 USD |
-7.46
|
CN¥12.88B 1.79B USD | CN¥8.08M 1.12M USD | CN¥53.00 7.37 USD | CN¥56.95 7.92 USD | CN¥12.88B 1.79B USD | 1766.66 | CN¥0.03 0.004 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥26.41 3.67 USD |
-4.1
|
CN¥12.74B 1.77B USD | CN¥12.96M 1.8M USD | CN¥26.41 3.67 USD | CN¥27.39 3.81 USD | CN¥12.74B 1.77B USD | 132.05 | CN¥0.20 0.03 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥3.81 0.53 USD |
-3.3
|
CN¥12.70B 1.77B USD | CN¥9.30M 1.29M USD | CN¥3.81 0.53 USD | CN¥3.96 0.55 USD | CN¥12.70B 1.77B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥20.41 2.84 USD |
-3.59
|
CN¥12.55B 1.74B USD | CN¥16.18M 2.25M USD | CN¥20.36 2.83 USD | CN¥21.13 2.94 USD | CN¥12.55B 1.74B USD | 340.16 | CN¥0.06 0.008 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥10.97 1.53 USD |
-3.43
|
CN¥12.45B 1.73B USD | CN¥102.22M 14.21M USD | CN¥10.90 1.52 USD | CN¥11.65 1.62 USD | CN¥12.45B 1.73B USD | 365.66 | CN¥0.03 0.004 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.77 1.22 USD |
-4.98
|
CN¥12.25B 1.7B USD | CN¥28.79M 4M USD | CN¥8.75 1.22 USD | CN¥9.11 1.27 USD | CN¥12.25B 1.7B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥26.86 3.73 USD |
-2.18
|
CN¥11.96B 1.66B USD | CN¥2.81M 390.83K USD | CN¥26.41 3.67 USD | CN¥27.71 3.85 USD | CN¥11.96B 1.66B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Jones Tech PLC 300684.SZ | CN¥39.38 5.48 USD |
-5.38
|
CN¥11.79B 1.64B USD | CN¥12.00M 1.67M USD | CN¥39.36 5.47 USD | CN¥41.00 5.7 USD | CN¥11.79B 1.64B USD | 36.46 | CN¥1.08 0.15 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.30 1.85 USD |
-7.77
|
CN¥11.24B 1.56B USD | CN¥60.17M 8.37M USD | CN¥13.30 1.85 USD | CN¥13.97 1.94 USD | CN¥11.24B 1.56B USD | 221.66 | CN¥0.06 0.008 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥8.81 1.22 USD |
-4.96
|
CN¥10.87B 1.51B USD | CN¥39.97M 5.56M USD | CN¥8.81 1.22 USD | CN¥9.22 1.28 USD | CN¥10.87B 1.51B USD | 440.50 | CN¥0.02 0.002 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥41.51 5.77 USD |
-4.22
|
CN¥10.64B 1.48B USD | CN¥5.69M 791.38K USD | CN¥41.50 5.77 USD | CN¥43.19 6.01 USD | CN¥10.64B 1.48B USD | 18.95 | CN¥2.19 0.3 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥25.84 3.59 USD |
-2.08
|
CN¥10.61B 1.48B USD | CN¥1.58M 220.3K USD | CN¥25.73 3.58 USD | CN¥26.49 3.68 USD | CN¥10.61B 1.48B USD | 38.56 | CN¥0.67 0.09 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.14 1.55 USD |
-3.88
|
CN¥10.52B 1.46B USD | CN¥17.45M 2.43M USD | CN¥11.14 1.55 USD | CN¥11.60 1.61 USD | CN¥10.52B 1.46B USD | 65.52 | CN¥0.17 0.02 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥32.75 4.55 USD |
-4.49
|
CN¥10.39B 1.45B USD | CN¥3.73M 518.66K USD | CN¥32.55 4.53 USD | CN¥34.15 4.75 USD | CN¥10.39B 1.45B USD | 29.24 | CN¥1.12 0.16 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥44.63 6.21 USD |
-2.81
|
CN¥10.31B 1.43B USD | CN¥4.33M 602.22K USD | CN¥44.50 6.19 USD | CN¥46.09 6.41 USD | CN¥10.31B 1.43B USD | 41.32 | CN¥1.08 0.15 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥14.13 1.96 USD |
-6.3
|
CN¥10.29B 1.43B USD | CN¥25.15M 3.5M USD | CN¥14.12 1.96 USD | CN¥14.93 2.08 USD | CN¥10.29B 1.43B USD | 94.20 | CN¥0.15 0.02 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.27 1.43 USD |
-3.84
|
CN¥10.25B 1.43B USD | CN¥16.30M 2.27M USD | CN¥10.22 1.42 USD | CN¥10.66 1.48 USD | CN¥10.25B 1.43B USD | 23.34 | CN¥0.44 0.06 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥9.57 1.33 USD |
-3.82
|
CN¥10.10B 1.4B USD | CN¥28.19M 3.92M USD | CN¥9.55 1.33 USD | CN¥9.94 1.38 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥11.29 1.57 USD |
-4.4
|
CN¥9.92B 1.38B USD | CN¥22.34M 3.11M USD | CN¥11.28 1.57 USD | CN¥11.76 1.64 USD | CN¥9.92B 1.38B USD | 29.71 | CN¥0.38 0.05 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥34.99 4.87 USD |
-4.76
|
CN¥9.81B 1.36B USD | CN¥2.54M 353.22K USD | CN¥34.90 4.85 USD | CN¥36.90 5.13 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥10.70 1.49 USD |
-3.78
|
CN¥9.78B 1.36B USD | CN¥17.80M 2.47M USD | CN¥10.66 1.48 USD | CN¥11.12 1.55 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.15 4.19 USD |
-3.7
|
CN¥9.74B 1.35B USD | CN¥7.80M 1.09M USD | CN¥30.00 4.17 USD | CN¥31.40 4.37 USD | CN¥9.74B 1.35B USD | 53.83 | CN¥0.56 0.08 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥25.28 3.52 USD |
-6.92
|
CN¥9.72B 1.35B USD | CN¥15.43M 2.15M USD | CN¥24.99 3.47 USD | CN¥26.82 3.73 USD | CN¥9.72B 1.35B USD | 23.40 | CN¥1.08 0.15 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.22 0.59 USD |
-2.54
|
CN¥9.57B 1.33B USD | CN¥100.03M 13.91M USD | CN¥4.18 0.58 USD | CN¥4.36 0.61 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.59 1.33 USD |
+4.69
|
CN¥9.57B 1.33B USD | CN¥30.34M 4.22M USD | CN¥8.97 1.25 USD | CN¥9.85 1.37 USD | CN¥9.57B 1.33B USD | 191.80 | CN¥0.05 0.006 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥15.89 2.21 USD |
-3.11
|
CN¥9.52B 1.32B USD | CN¥4.66M 648.53K USD | CN¥15.80 2.2 USD | CN¥16.39 2.28 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥22.56 3.14 USD |
-3.75
|
CN¥9.02B 1.25B USD | CN¥3.82M 531.79K USD | CN¥22.49 3.13 USD | CN¥23.45 3.26 USD | CN¥9.02B 1.25B USD | 98.08 | CN¥0.23 0.03 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.21 0.86 USD |
-4.02
|
CN¥8.79B 1.22B USD | CN¥26.67M 3.71M USD | CN¥6.20 0.86 USD | CN¥6.48 0.9 USD | CN¥8.79B 1.22B USD | 27.00 | CN¥0.23 0.03 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥44.50 6.19 USD |
-4.71
|
CN¥8.63B 1.2B USD | CN¥7.66M 1.07M USD | CN¥44.36 6.17 USD | CN¥46.77 6.5 USD | CN¥8.63B 1.2B USD | 54.26 | CN¥0.82 0.11 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥6.58 0.91 USD |
-6.53
|
CN¥8.55B 1.19B USD | CN¥59.22M 8.23M USD | CN¥6.57 0.91 USD | CN¥6.90 0.96 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥47.09 6.55 USD |
-4.68
|
CN¥8.52B 1.18B USD | CN¥1.72M 239.2K USD | CN¥46.86 6.52 USD | CN¥49.32 6.86 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥26.78 3.72 USD |
-4.77
|
CN¥8.43B 1.17B USD | CN¥5.31M 738.31K USD | CN¥26.75 3.72 USD | CN¥27.88 3.88 USD | CN¥8.43B 1.17B USD | 38.81 | CN¥0.69 0.1 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥53.33 7.42 USD |
-3.88
|
CN¥8.38B 1.17B USD | CN¥3.10M 430.83K USD | CN¥52.30 7.27 USD | CN¥55.47 7.71 USD | CN¥8.38B 1.17B USD | 33.54 | CN¥1.59 0.22 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.12 2.24 USD |
-3.76
|
CN¥8.29B 1.15B USD | CN¥17.48M 2.43M USD | CN¥16.11 2.24 USD | CN¥16.68 2.32 USD | CN¥8.29B 1.15B USD | 13.89 | CN¥1.16 0.16 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥16.00 2.22 USD |
-5.49
|
CN¥8.03B 1.12B USD | CN¥9.48M 1.32M USD | CN¥15.97 2.22 USD | CN¥16.96 2.36 USD | CN¥8.03B 1.12B USD | 30.18 | CN¥0.53 0.07 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.32 1.85 USD |
-4.93
|
CN¥8.03B 1.12B USD | CN¥28.79M 4M USD | CN¥13.26 1.84 USD | CN¥13.97 1.94 USD | CN¥8.03B 1.12B USD | 36.00 | CN¥0.37 0.05 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.70 4.27 USD |
-3.25
|
CN¥7.97B 1.11B USD | CN¥12.45M 1.73M USD | CN¥30.29 4.21 USD | CN¥31.79 4.42 USD | CN¥7.97B 1.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥6.86 0.95 USD |
-1.44
|
CN¥7.48B 1.04B USD | CN¥24.03M 3.34M USD | CN¥6.75 0.94 USD | CN¥7.01 0.97 USD | CN¥7.48B 1.04B USD | 76.22 | CN¥0.09 0.01 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥12.60 1.75 USD |
-6.25
|
CN¥7.47B 1.04B USD | CN¥46.42M 6.45M USD | CN¥12.58 1.75 USD | CN¥13.28 1.85 USD | CN¥7.47B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.15 1.41 USD |
-4.25
|
CN¥7.16B 996.11M USD | CN¥14.44M 2.01M USD | CN¥10.13 1.41 USD | CN¥10.55 1.47 USD | CN¥7.16B 996.11M USD | 24.16 | CN¥0.42 0.06 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥16.71 2.32 USD |
-4.46
|
CN¥6.74B 937.08M USD | CN¥7.38M 1.03M USD | CN¥16.50 2.29 USD | CN¥17.42 2.42 USD | CN¥6.74B 937.08M USD | 27.39 | CN¥0.61 0.08 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥16.11 2.24 USD |
-7.68
|
CN¥6.68B 928.91M USD | CN¥30.05M 4.18M USD | CN¥16.09 2.24 USD | CN¥17.20 2.39 USD | CN¥6.68B 928.91M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥10.63 1.48 USD |
-4.66
|
CN¥6.51B 905.47M USD | CN¥17.98M 2.5M USD | CN¥10.62 1.48 USD | CN¥11.09 1.54 USD | CN¥6.51B 905.47M USD | 265.75 | CN¥0.04 0.005 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥23.90 3.32 USD |
-9.37
|
CN¥6.47B 900.29M USD | CN¥30.64M 4.26M USD | CN¥23.85 3.32 USD | CN¥25.57 3.56 USD | CN¥6.47B 900.29M USD | 95.59 | CN¥0.25 0.03 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥24.56 3.41 USD |
-5.57
|
CN¥6.44B 894.98M USD | CN¥11.36M 1.58M USD | CN¥24.53 3.41 USD | CN¥26.00 3.62 USD | CN¥6.44B 894.98M USD | 33.64 | CN¥0.73 0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}