国家/地区：中国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥61.66 8.57 USD |
+1.12
|
CN¥449.01B 62.43B USD | CN¥132.47M 18.42M USD | CN¥59.80 8.31 USD | CN¥61.86 8.6 USD | CN¥449.01B 62.43B USD | 29.50 | CN¥2.09 0.29 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥316.21 43.97 USD |
+5.97
|
CN¥275.21B 38.27B USD | CN¥45.42M 6.32M USD | CN¥301.05 41.86 USD | CN¥320.00 44.49 USD | CN¥275.21B 38.27B USD | 76.19 | CN¥4.15 0.58 USD | |
| Lens Technology Co., Ltd. 300433.SZ | CN¥31.27 4.35 USD |
+9.6
|
CN¥163.39B 22.72B USD | CN¥149.99M 20.85M USD | CN¥28.53 3.97 USD | CN¥32.02 4.45 USD | CN¥163.39B 22.72B USD | 40.08 | CN¥0.78 0.11 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥64.40 8.95 USD |
+1.77
|
CN¥156.44B 21.75B USD | CN¥43.45M 6.04M USD | CN¥61.77 8.59 USD | CN¥64.76 9 USD | CN¥156.44B 21.75B USD | 56.00 | CN¥1.15 0.16 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥230.50 32.05 USD |
+1.99
|
CN¥153.68B 21.37B USD | CN¥8.78M 1.22M USD | CN¥223.00 31.01 USD | CN¥235.00 32.68 USD | CN¥153.68B 21.37B USD | 66.23 | CN¥3.48 0.48 USD | |
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
+0.35
|
HK$162.83B 20.82B USD | HK$466.52K 59.65K USD | HK$2.85 0.36 USD | HK$2.87 0.37 USD | HK$162.83B 20.82B USD | 15.94 | HK$0.18 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | CN¥4.00 0.56 USD |
0
|
CN¥148.70B 20.68B USD | CN¥314.57M 43.74M USD | CN¥3.99 0.55 USD | CN¥4.02 0.56 USD | CN¥148.70B 20.68B USD | 23.52 | CN¥0.17 0.02 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.51 10.08 USD |
+3.01
|
CN¥139.54B 19.4B USD | CN¥48.56M 6.75M USD | CN¥70.09 9.75 USD | CN¥72.95 10.14 USD | CN¥139.54B 19.4B USD | 40.96 | CN¥1.77 0.25 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥75.46 10.49 USD |
+10
|
CN¥138.21B 19.22B USD | CN¥103.04M 14.33M USD | CN¥69.29 9.63 USD | CN¥75.46 10.49 USD | CN¥138.21B 19.22B USD | 104.80 | CN¥0.72 0.1 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥52.05 7.24 USD |
+1.88
|
CN¥120.65B 16.78B USD | CN¥31.83M 4.43M USD | CN¥50.40 7.01 USD | CN¥52.58 7.31 USD | CN¥120.65B 16.78B USD | 30.08 | CN¥1.73 0.24 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.98 2.08 USD |
+2.46
|
CN¥109.44B 15.22B USD | CN¥170.85M 23.76M USD | CN¥14.54 2.02 USD | CN¥15.06 2.09 USD | CN¥109.44B 15.22B USD | 48.32 | CN¥0.31 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥53.60 7.45 USD |
+4.89
|
CN¥102.72B 14.28B USD | CN¥33.15M 4.61M USD | CN¥51.78 7.2 USD | CN¥54.10 7.52 USD | CN¥102.72B 14.28B USD | 39.70 | CN¥1.35 0.19 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥109.71 15.25 USD |
+0.28
|
CN¥91.26B 12.69B USD | CN¥23.82M 3.31M USD | CN¥105.20 14.63 USD | CN¥111.00 15.43 USD | CN¥91.26B 12.69B USD | 71.70 | CN¥1.53 0.21 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥76.55 10.64 USD |
-0.33
|
CN¥75.39B 10.48B USD | CN¥24.96M 3.47M USD | CN¥76.14 10.59 USD | CN¥79.60 11.07 USD | CN¥75.39B 10.48B USD | 59.80 | CN¥1.28 0.18 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.26 4.9 USD |
+0.63
|
CN¥74.69B 10.39B USD | CN¥17.52M 2.44M USD | CN¥35.01 4.87 USD | CN¥35.50 4.94 USD | CN¥74.69B 10.39B USD | 29.14 | CN¥1.21 0.17 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥21.08 2.93 USD |
+4.62
|
CN¥63.44B 8.82B USD | CN¥39.81M 5.54M USD | CN¥20.07 2.79 USD | CN¥21.16 2.94 USD | CN¥63.44B 8.82B USD | 63.87 | CN¥0.33 0.05 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥23.69 3.29 USD |
+0.72
|
CN¥52.14B 7.25B USD | CN¥28.93M 4.02M USD | CN¥23.40 3.25 USD | CN¥24.28 3.38 USD | CN¥52.14B 7.25B USD | 33.36 | CN¥0.71 0.1 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.09 1.68 USD |
+2.28
|
CN¥51.67B 7.18B USD | CN¥245.40M 34.12M USD | CN¥11.81 1.64 USD | CN¥12.23 1.7 USD | CN¥51.67B 7.18B USD | 151.12 | CN¥0.08 0.01 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥37.30 5.19 USD |
+7
|
CN¥50.76B 7.06B USD | CN¥117.63M 16.36M USD | CN¥35.10 4.88 USD | CN¥37.50 5.21 USD | CN¥50.76B 7.06B USD | 84.77 | CN¥0.44 0.06 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥172.00 23.92 USD |
+2.99
|
CN¥47.09B 6.55B USD | CN¥4.31M 598.94K USD | CN¥166.07 23.09 USD | CN¥172.26 23.95 USD | CN¥47.09B 6.55B USD | 29.70 | CN¥5.79 0.81 USD | |
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.52 1.74 USD |
-1.26
|
CN¥42.07B 5.85B USD | CN¥107.13M 14.9M USD | CN¥12.48 1.74 USD | CN¥12.64 1.76 USD | CN¥42.07B 5.85B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.98 3.06 USD |
+1.48
|
CN¥37.36B 5.19B USD | CN¥104.11M 14.48M USD | CN¥21.21 2.95 USD | CN¥22.05 3.07 USD | CN¥37.36B 5.19B USD | 0 | -CN¥0.02 -0.002 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥81.00 11.26 USD |
+1.57
|
CN¥37.28B 5.18B USD | CN¥4.60M 640.24K USD | CN¥79.25 11.02 USD | CN¥81.93 11.39 USD | CN¥37.28B 5.18B USD | 47.09 | CN¥1.72 0.24 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.66 0.37 USD |
+0.76
|
CN¥36.73B 5.11B USD | CN¥50.13M 6.97M USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥36.73B 5.11B USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.90 4.99 USD |
+2.13
|
CN¥34.74B 4.83B USD | CN¥60.60M 8.43M USD | CN¥34.11 4.74 USD | CN¥36.29 5.05 USD | CN¥34.74B 4.83B USD | 58.85 | CN¥0.61 0.08 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.77 3.44 USD |
+2.31
|
CN¥34.45B 4.79B USD | CN¥28.70M 3.99M USD | CN¥24.02 3.34 USD | CN¥24.79 3.45 USD | CN¥34.45B 4.79B USD | 30.20 | CN¥0.82 0.11 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥39.69 5.52 USD |
+3.14
|
CN¥32.00B 4.45B USD | CN¥35.56M 4.94M USD | CN¥38.93 5.41 USD | CN¥40.20 5.59 USD | CN¥32.00B 4.45B USD | 32.80 | CN¥1.21 0.17 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥43.16 6 USD |
+6.57
|
CN¥31.10B 4.32B USD | CN¥43.77M 6.09M USD | CN¥39.87 5.54 USD | CN¥43.48 6.05 USD | CN¥31.10B 4.32B USD | 38.88 | CN¥1.11 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.45 0.9 USD |
+3.53
|
CN¥29.20B 4.06B USD | CN¥93.02M 12.93M USD | CN¥6.20 0.86 USD | CN¥6.47 0.9 USD | CN¥29.20B 4.06B USD | 24.80 | CN¥0.26 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥41.21 5.73 USD |
+0.44
|
CN¥28.68B 3.99B USD | CN¥3.41M 474.11K USD | CN¥40.78 5.67 USD | CN¥41.47 5.77 USD | CN¥28.68B 3.99B USD | 31.94 | CN¥1.29 0.18 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥120.89 16.81 USD |
+0.24
|
CN¥27.20B 3.78B USD | CN¥3.82M 531.18K USD | CN¥119.77 16.65 USD | CN¥122.06 16.97 USD | CN¥27.20B 3.78B USD | 23.89 | CN¥5.06 0.7 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.71 8.3 USD |
+0.44
|
CN¥27.08B 3.77B USD | CN¥7.41M 1.03M USD | CN¥59.27 8.24 USD | CN¥60.26 8.38 USD | CN¥27.08B 3.77B USD | 91.86 | CN¥0.65 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.51 0.91 USD |
+2.68
|
CN¥26.21B 3.64B USD | CN¥255.19M 35.48M USD | CN¥6.28 0.87 USD | CN¥6.66 0.93 USD | CN¥26.21B 3.64B USD | 325.50 | CN¥0.02 0.002 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.30 0.46 USD |
-2.65
|
CN¥24.68B 3.43B USD | CN¥187.33M 26.05M USD | CN¥3.26 0.45 USD | CN¥3.38 0.47 USD | CN¥24.68B 3.43B USD | 5.32 | CN¥0.62 0.09 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥50.23 6.98 USD |
+0.46
|
CN¥21.34B 2.97B USD | CN¥5.93M 824.41K USD | CN¥49.21 6.84 USD | CN¥50.89 7.08 USD | CN¥21.34B 2.97B USD | 40.83 | CN¥1.23 0.17 USD | |
| CASTECH Inc. 002222.SZ | CN¥45.37 6.31 USD |
+1.29
|
CN¥21.34B 2.97B USD | CN¥9.06M 1.26M USD | CN¥44.50 6.19 USD | CN¥45.43 6.32 USD | CN¥21.34B 2.97B USD | 81.01 | CN¥0.56 0.08 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.89 0.82 USD |
+0.17
|
CN¥21.14B 2.94B USD | CN¥13.77M 1.91M USD | CN¥5.85 0.81 USD | CN¥5.90 0.82 USD | CN¥21.14B 2.94B USD | 53.54 | CN¥0.11 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥18.19 2.53 USD |
+4
|
CN¥21.05B 2.93B USD | CN¥75.09M 10.44M USD | CN¥17.36 2.41 USD | CN¥18.58 2.58 USD | CN¥21.05B 2.93B USD | 67.37 | CN¥0.27 0.04 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.72 0.93 USD |
+1.51
|
CN¥20.83B 2.9B USD | CN¥27.23M 3.79M USD | CN¥6.63 0.92 USD | CN¥6.84 0.95 USD | CN¥20.83B 2.9B USD | 24.88 | CN¥0.27 0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.98 6.12 USD |
-0.32
|
CN¥20.03B 2.78B USD | CN¥4.84M 672.36K USD | CN¥43.70 6.08 USD | CN¥44.29 6.16 USD | CN¥20.03B 2.78B USD | 244.33 | CN¥0.18 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥44.78 6.23 USD |
+5.04
|
CN¥18.44B 2.56B USD | CN¥13.82M 1.92M USD | CN¥42.58 5.92 USD | CN¥45.39 6.31 USD | CN¥18.44B 2.56B USD | 53.95 | CN¥0.83 0.12 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.80 0.95 USD |
+0.59
|
CN¥18.44B 2.56B USD | CN¥47.06M 6.54M USD | CN¥6.69 0.93 USD | CN¥6.82 0.95 USD | CN¥18.44B 2.56B USD | 0 | -CN¥0.31 -0.04 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥30.35 4.22 USD |
+2.26
|
CN¥17.66B 2.46B USD | CN¥13.96M 1.94M USD | CN¥29.48 4.1 USD | CN¥30.48 4.24 USD | CN¥17.66B 2.46B USD | 54.19 | CN¥0.56 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.95 1.94 USD |
+1.68
|
CN¥17.39B 2.42B USD | CN¥21.96M 3.05M USD | CN¥13.76 1.91 USD | CN¥13.98 1.94 USD | CN¥17.39B 2.42B USD | 31.70 | CN¥0.44 0.06 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | CN¥72.52 10.08 USD |
+2.62
|
CN¥17.03B 2.37B USD | CN¥8.20M 1.14M USD | CN¥72.00 10.01 USD | CN¥75.89 10.55 USD | CN¥17.03B 2.37B USD | 109.87 | CN¥0.66 0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.79 1.92 USD |
+1.62
|
CN¥16.79B 2.33B USD | CN¥20.65M 2.87M USD | CN¥13.54 1.88 USD | CN¥13.81 1.92 USD | CN¥16.79B 2.33B USD | 49.25 | CN¥0.28 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.51 1.88 USD |
+0.15
|
CN¥16.42B 2.28B USD | CN¥18.17M 2.53M USD | CN¥13.43 1.87 USD | CN¥13.55 1.88 USD | CN¥16.42B 2.28B USD | 112.58 | CN¥0.12 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | CN¥121.23 16.86 USD |
+3.81
|
CN¥15.97B 2.22B USD | CN¥5.23M 727.88K USD | CN¥116.40 16.18 USD | CN¥121.58 16.9 USD | CN¥15.97B 2.22B USD | 79.23 | CN¥1.53 0.21 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥33.47 4.65 USD |
-0.21
|
CN¥15.92B 2.21B USD | CN¥6.24M 867.71K USD | CN¥33.15 4.61 USD | CN¥33.65 4.68 USD | CN¥15.92B 2.21B USD | 54.86 | CN¥0.61 0.08 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥63.00 8.76 USD |
+0.25
|
CN¥15.31B 2.13B USD | CN¥13.06M 1.82M USD | CN¥62.21 8.65 USD | CN¥65.13 9.06 USD | CN¥15.31B 2.13B USD | 2100.00 | CN¥0.03 0.004 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.12 0.85 USD |
+0.16
|
CN¥15.29B 2.13B USD | CN¥32.75M 4.55M USD | CN¥6.08 0.85 USD | CN¥6.13 0.85 USD | CN¥15.29B 2.13B USD | 43.71 | CN¥0.14 0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥16.25 2.26 USD |
+0.31
|
CN¥15.12B 2.1B USD | CN¥19.55M 2.72M USD | CN¥16.18 2.25 USD | CN¥16.38 2.28 USD | CN¥15.12B 2.1B USD | 108.33 | CN¥0.15 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥122.98 17.1 USD |
+1.01
|
CN¥15.03B 2.09B USD | CN¥903.85K 125.67K USD | CN¥119.85 16.66 USD | CN¥124.08 17.25 USD | CN¥15.03B 2.09B USD | 81.44 | CN¥1.51 0.21 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥30.28 4.21 USD |
-0.36
|
CN¥14.61B 2.03B USD | CN¥11.63M 1.62M USD | CN¥29.93 4.16 USD | CN¥30.73 4.27 USD | CN¥14.61B 2.03B USD | 159.36 | CN¥0.19 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥73.98 10.29 USD |
+0.9
|
CN¥14.16B 1.97B USD | CN¥16.14M 2.24M USD | CN¥71.08 9.88 USD | CN¥74.94 10.42 USD | CN¥14.16B 1.97B USD | 352.28 | CN¥0.21 0.03 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | CN¥22.79 3.17 USD |
-0.83
|
CN¥14.01B 1.95B USD | CN¥21.50M 2.99M USD | CN¥22.60 3.14 USD | CN¥23.23 3.23 USD | CN¥14.01B 1.95B USD | 379.83 | CN¥0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.04 0.7 USD |
-2.14
|
CN¥13.94B 1.94B USD | CN¥99.53M 13.84M USD | CN¥5.03 0.7 USD | CN¥5.16 0.72 USD | CN¥13.94B 1.94B USD | 0 | -CN¥0.37 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | CN¥9.16 1.27 USD |
+1.66
|
CN¥13.59B 1.89B USD | CN¥35.59M 4.95M USD | CN¥8.96 1.25 USD | CN¥9.25 1.29 USD | CN¥13.59B 1.89B USD | 61.06 | CN¥0.15 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.03 0.56 USD |
-0.25
|
CN¥13.43B 1.87B USD | CN¥8.64M 1.2M USD | CN¥3.97 0.55 USD | CN¥4.09 0.57 USD | CN¥13.43B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥15.83 2.2 USD |
+2.86
|
CN¥13.38B 1.86B USD | CN¥80.96M 11.26M USD | CN¥15.45 2.15 USD | CN¥16.34 2.27 USD | CN¥13.38B 1.86B USD | 263.83 | CN¥0.06 0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.90 4.16 USD |
+1.53
|
CN¥13.32B 1.85B USD | CN¥2.16M 300.92K USD | CN¥29.22 4.06 USD | CN¥30.03 4.18 USD | CN¥13.32B 1.85B USD | 0 | -CN¥0.65 -0.09 USD | |
| Jones Tech PLC 300684.SZ | CN¥44.00 6.12 USD |
+1.85
|
CN¥13.18B 1.83B USD | CN¥14.11M 1.96M USD | CN¥43.10 5.99 USD | CN¥44.30 6.16 USD | CN¥13.18B 1.83B USD | 42.30 | CN¥1.04 0.14 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥11.42 1.59 USD |
0
|
CN¥12.96B 1.8B USD | CN¥136.97M 19.05M USD | CN¥10.31 1.43 USD | CN¥11.65 1.62 USD | CN¥12.96B 1.8B USD | 380.66 | CN¥0.03 0.004 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥50.03 6.96 USD |
-2
|
CN¥12.82B 1.78B USD | CN¥6.42M 892.7K USD | CN¥49.30 6.85 USD | CN¥51.02 7.09 USD | CN¥12.82B 1.78B USD | 22.43 | CN¥2.23 0.31 USD | |
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.98 2.36 USD |
+7.13
|
CN¥12.36B 1.72B USD | CN¥95.55M 13.29M USD | CN¥15.63 2.17 USD | CN¥17.42 2.42 USD | CN¥12.36B 1.72B USD | 113.19 | CN¥0.15 0.02 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥10.01 1.39 USD |
+1.11
|
CN¥12.35B 1.72B USD | CN¥29.55M 4.11M USD | CN¥9.88 1.37 USD | CN¥10.13 1.41 USD | CN¥12.35B 1.72B USD | 500.50 | CN¥0.02 0.002 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥38.02 5.29 USD |
+3.37
|
CN¥12.07B 1.68B USD | CN¥5.13M 713.96K USD | CN¥37.01 5.15 USD | CN¥38.74 5.39 USD | CN¥12.07B 1.68B USD | 34.88 | CN¥1.09 0.15 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥8.47 1.18 USD |
0
|
CN¥11.83B 1.65B USD | CN¥17.45M 2.43M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥11.83B 1.65B USD | 0 | -CN¥1.67 -0.2 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.30 1.71 USD |
-0.08
|
CN¥11.62B 1.62B USD | CN¥11.51M 1.6M USD | CN¥12.24 1.7 USD | CN¥12.41 1.73 USD | CN¥11.62B 1.62B USD | 76.87 | CN¥0.16 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥28.16 3.92 USD |
+0.28
|
CN¥11.56B 1.61B USD | CN¥1.79M 248.8K USD | CN¥27.68 3.85 USD | CN¥28.25 3.93 USD | CN¥11.56B 1.61B USD | 42.66 | CN¥0.66 0.09 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥13.00 1.81 USD |
+0.15
|
CN¥11.43B 1.59B USD | CN¥24.71M 3.44M USD | CN¥12.89 1.79 USD | CN¥13.15 1.83 USD | CN¥11.43B 1.59B USD | 34.21 | CN¥0.38 0.05 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.29 1.57 USD |
+1.35
|
CN¥11.27B 1.57B USD | CN¥14.22M 1.98M USD | CN¥11.09 1.54 USD | CN¥11.33 1.58 USD | CN¥11.27B 1.57B USD | 26.25 | CN¥0.43 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.44 6.74 USD |
-0.33
|
CN¥11.19B 1.56B USD | CN¥5.47M 761.03K USD | CN¥48.22 6.7 USD | CN¥48.85 6.79 USD | CN¥11.19B 1.56B USD | 45.69 | CN¥1.06 0.15 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥28.25 3.93 USD |
+0.11
|
CN¥10.87B 1.51B USD | CN¥8.57M 1.19M USD | CN¥27.84 3.87 USD | CN¥28.30 3.93 USD | CN¥10.87B 1.51B USD | 26.40 | CN¥1.07 0.15 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥33.21 4.62 USD |
-0.03
|
CN¥10.73B 1.49B USD | CN¥6.92M 962.26K USD | CN¥32.90 4.57 USD | CN¥33.40 4.64 USD | CN¥10.73B 1.49B USD | 59.30 | CN¥0.56 0.08 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥10.08 1.4 USD |
+0.2
|
CN¥10.64B 1.48B USD | CN¥20.37M 2.83M USD | CN¥9.96 1.38 USD | CN¥10.08 1.4 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.42 -0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥37.74 5.25 USD |
-0.4
|
CN¥10.58B 1.47B USD | CN¥2.81M 390.81K USD | CN¥36.70 5.1 USD | CN¥38.13 5.3 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.05 -0.006 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.01 2.92 USD |
0
|
CN¥10.55B 1.47B USD | CN¥13.34M 1.86M USD | CN¥20.68 2.88 USD | CN¥21.99 3.06 USD | CN¥10.55B 1.47B USD | 38.20 | CN¥0.55 0.08 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥8.10 1.13 USD |
+4.92
|
CN¥10.52B 1.46B USD | CN¥152.83M 21.25M USD | CN¥7.56 1.05 USD | CN¥8.35 1.16 USD | CN¥10.52B 1.46B USD | 0 | -CN¥0.21 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥25.25 3.51 USD |
+0.04
|
CN¥10.10B 1.4B USD | CN¥2.87M 398.68K USD | CN¥24.94 3.47 USD | CN¥25.38 3.53 USD | CN¥10.10B 1.4B USD | 114.77 | CN¥0.22 0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥16.33 2.27 USD |
+17.4
|
CN¥9.85B 1.37B USD | CN¥120.96M 16.82M USD | CN¥14.13 1.96 USD | CN¥16.69 2.32 USD | CN¥9.85B 1.37B USD | 44.13 | CN¥0.37 0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥62.15 8.64 USD |
+1.35
|
CN¥9.77B 1.36B USD | CN¥3.86M 536.5K USD | CN¥60.90 8.47 USD | CN¥63.86 8.88 USD | CN¥9.77B 1.36B USD | 39.83 | CN¥1.56 0.22 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥37.11 5.16 USD |
+0.49
|
CN¥9.64B 1.34B USD | CN¥16.64M 2.31M USD | CN¥36.20 5.03 USD | CN¥37.25 5.18 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥53.26 7.41 USD |
+2.62
|
CN¥9.63B 1.34B USD | CN¥2.46M 341.57K USD | CN¥51.50 7.16 USD | CN¥53.95 7.5 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.17 0.58 USD |
-0.95
|
CN¥9.46B 1.32B USD | CN¥29.90M 4.16M USD | CN¥4.14 0.58 USD | CN¥4.23 0.59 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.21 -0.02 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.68 0.93 USD |
+0.6
|
CN¥9.46B 1.31B USD | CN¥20.40M 2.84M USD | CN¥6.64 0.92 USD | CN¥6.70 0.93 USD | CN¥9.46B 1.31B USD | 29.04 | CN¥0.23 0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.36 1.3 USD |
+1.08
|
CN¥9.34B 1.3B USD | CN¥8.05M 1.12M USD | CN¥9.18 1.28 USD | CN¥9.43 1.31 USD | CN¥9.34B 1.3B USD | 187.19 | CN¥0.05 0.006 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥12.18 1.69 USD |
-1.69
|
CN¥9.29B 1.29B USD | CN¥27.83M 3.87M USD | CN¥12.14 1.69 USD | CN¥12.40 1.72 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.20 -0.02 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥47.82 6.65 USD |
+3.84
|
CN¥9.27B 1.29B USD | CN¥10.27M 1.43M USD | CN¥46.13 6.41 USD | CN¥48.09 6.69 USD | CN¥9.27B 1.29B USD | 59.77 | CN¥0.80 0.11 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥33.96 4.72 USD |
+5.3
|
CN¥9.20B 1.28B USD | CN¥98.90M 13.75M USD | CN¥31.65 4.4 USD | CN¥35.48 4.93 USD | CN¥9.20B 1.28B USD | 125.77 | CN¥0.27 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.33 3.94 USD |
+3.17
|
CN¥8.92B 1.24B USD | CN¥5.15M 716.27K USD | CN¥27.40 3.81 USD | CN¥28.60 3.98 USD | CN¥8.92B 1.24B USD | 41.66 | CN¥0.68 0.09 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.91 2.07 USD |
-2.87
|
CN¥8.84B 1.23B USD | CN¥92.24M 12.82M USD | CN¥14.72 2.05 USD | CN¥15.20 2.11 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.28 -0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥14.75 2.05 USD |
-0.41
|
CN¥8.84B 1.23B USD | CN¥2.12M 294.66K USD | CN¥14.72 2.05 USD | CN¥14.85 2.06 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.42 -0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.11 2.24 USD |
+0.06
|
CN¥8.28B 1.15B USD | CN¥16.46M 2.29M USD | CN¥16.06 2.23 USD | CN¥16.27 2.26 USD | CN¥8.28B 1.15B USD | 13.76 | CN¥1.17 0.16 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.35 1.58 USD |
+0.8
|
CN¥8.01B 1.11B USD | CN¥10.87M 1.51M USD | CN¥11.18 1.55 USD | CN¥11.45 1.59 USD | CN¥8.01B 1.11B USD | 27.02 | CN¥0.42 0.06 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.31 1.02 USD |
+0.41
|
CN¥7.98B 1.11B USD | CN¥19.71M 2.74M USD | CN¥7.24 1.01 USD | CN¥7.32 1.02 USD | CN¥7.98B 1.11B USD | 81.22 | CN¥0.09 0.01 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.72 2.74 USD |
+0.46
|
CN¥7.95B 1.11B USD | CN¥7.62M 1.06M USD | CN¥19.44 2.7 USD | CN¥20.13 2.8 USD | CN¥7.95B 1.11B USD | 32.32 | CN¥0.61 0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥51.19 7.12 USD |
+0.57
|
CN¥7.78B 1.08B USD | CN¥4.45M 619.02K USD | CN¥50.93 7.08 USD | CN¥52.20 7.26 USD | CN¥7.78B 1.08B USD | 204.75 | CN¥0.25 0.03 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥28.83 4.01 USD |
-5.29
|
CN¥7.49B 1.04B USD | CN¥38.21M 5.31M USD | CN¥28.21 3.92 USD | CN¥30.03 4.18 USD | CN¥7.49B 1.04B USD | 40.04 | CN¥0.72 0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.70 1.63 USD |
+1.47
|
CN¥7.38B 1.03B USD | CN¥20.67M 2.87M USD | CN¥11.46 1.59 USD | CN¥11.76 1.64 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.39 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}