للبلد: الصين القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (194)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (102)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (35)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (61)
- Shenzhen (133)
التكنولوجيا (194)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (194)
المكونات الإلكترونية (194)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $39.32 5.47 USD |
+1.21
|
$282.32B 39.25B USD | $63.01M 8.76M USD | $38.25 5.32 USD | $39.87 5.54 USD | $282.32B 39.25B USD | 24.27 | $1.62 0.23 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.12 0.57 USD |
+1.98
|
$153.95B 21.41B USD | $249.48M 34.69M USD | $4.02 0.56 USD | $4.14 0.58 USD | $153.95B 21.41B USD | 51.50 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+1.17
|
$164.15B 20.99B USD | $367.34K 46.97K USD | $2.55 0.33 USD | $2.6 0.33 USD | $164.15B 20.99B USD | 28.77 | $0.09 0.01 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $40.17 5.59 USD |
+0.85
|
$93.14B 12.95B USD | $15.93M 2.22M USD | $39.5 5.49 USD | $40.83 5.68 USD | $93.14B 12.95B USD | 27.51 | $1.46 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $18.3 2.54 USD |
+2.01
|
$91.19B 12.68B USD | $41.14M 5.72M USD | $17.7 2.46 USD | $18.5 2.57 USD | $91.19B 12.68B USD | 27.72 | $0.66 0.09 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.8 5.26 USD |
+2.41
|
$80.12B 11.14B USD | $8.24M 1.15M USD | $36.74 5.11 USD | $38.28 5.32 USD | $80.12B 11.14B USD | 26.06 | $1.45 0.2 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $36.63 5.09 USD |
+1.61
|
$70.09B 9.75B USD | $23.81M 3.31M USD | $35.78 4.97 USD | $37.25 5.18 USD | $70.09B 9.75B USD | 38.15 | $0.96 0.13 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $29.45 4.09 USD |
+2.51
|
$56.44B 7.85B USD | $4.48M 623.55K USD | $28.65 3.98 USD | $29.5 4.1 USD | $56.44B 7.85B USD | 33.46 | $0.88 0.12 USD | |
| Shennan Circuit Company Limited 002916.SZ | $107.28 14.92 USD |
+3.87
|
$55.02B 7.65B USD | $4.54M 631.37K USD | $102.65 14.27 USD | $107.9 15 USD | $55.02B 7.65B USD | 34.94 | $3.07 0.43 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $21.28 2.96 USD |
+4.72
|
$50.32B 7B USD | $24.81M 3.45M USD | $20.16 2.8 USD | $21.35 2.97 USD | $50.32B 7B USD | 38.69 | $0.55 0.08 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.12 0.99 USD |
+10.05
|
$49.9B 6.94B USD | $448.42M 62.35M USD | $6.32 0.88 USD | $7.12 0.99 USD | $49.9B 6.94B USD | 26.37 | $0.27 0.04 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $16.18 2.25 USD |
+3.12
|
$35.77B 4.97B USD | $16.07M 2.23M USD | $15.5 2.16 USD | $16.47 2.29 USD | $35.77B 4.97B USD | 18.17 | $0.89 0.12 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $20.75 2.89 USD |
+3.65
|
$35.48B 4.93B USD | $88.85M 12.35M USD | $19.75 2.75 USD | $21.27 2.96 USD | $35.48B 4.93B USD | 19.95 | $1.04 0.14 USD | |
| GalaxyCore Inc. 688728.SS | $12.25 1.7 USD |
+2.51
|
$31.86B 4.43B USD | $6.13M 852.61K USD | $11.9 1.65 USD | $12.33 1.71 USD | $31.86B 4.43B USD | 153.12 | $0.08 0.01 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $32.56 4.53 USD |
+4.9
|
$28.09B 3.91B USD | $28.68M 3.99M USD | $30.87 4.29 USD | $33.26 4.62 USD | $28.09B 3.91B USD | 37.00 | $0.88 0.12 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2 0.28 USD |
+0.5
|
$27.71B 3.85B USD | $28.8M 4M USD | $1.99 0.28 USD | $2.03 0.28 USD | $27.71B 3.85B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.08 4.46 USD |
+10.01
|
$27.01B 3.76B USD | $38.19M 5.31M USD | $28.88 4.02 USD | $32.08 4.46 USD | $27.01B 3.76B USD | 25.87 | $1.24 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $7.87 1.09 USD |
+4.93
|
$26.03B 3.62B USD | $87.21M 12.13M USD | $7.46 1.04 USD | $7.98 1.11 USD | $26.03B 3.62B USD | 56.21 | $0.14 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.9 0.96 USD |
+2.53
|
$24.76B 3.44B USD | $11.51M 1.6M USD | $6.69 0.93 USD | $6.95 0.97 USD | $24.76B 3.44B USD | 18.15 | $0.38 0.05 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $17.06 2.37 USD |
+3.77
|
$23.72B 3.3B USD | $32.54M 4.52M USD | $16.17 2.25 USD | $17.27 2.4 USD | $23.72B 3.3B USD | 34.81 | $0.49 0.07 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.77 3.86 USD |
+3.27
|
$22.39B 3.11B USD | $9.47M 1.32M USD | $26.58 3.7 USD | $28 3.89 USD | $22.39B 3.11B USD | 29.86 | $0.93 0.13 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.85 0.67 USD |
+5.21
|
$21.96B 3.05B USD | $25.74M 3.58M USD | $4.57 0.64 USD | $4.86 0.68 USD | $21.96B 3.05B USD | 13.47 | $0.36 0.05 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $7.08 0.98 USD |
+0.85
|
$21.34B 2.97B USD | $5.98M 831.58K USD | $6.92 0.96 USD | $7.2 1 USD | $21.34B 2.97B USD | 0 | -$0.09 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.54 6.47 USD |
+2.96
|
$21.26B 2.96B USD | $3.73M 518.68K USD | $44.68 6.21 USD | $47.66 6.63 USD | $21.26B 2.96B USD | 28.20 | $1.65 0.23 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $77.98 10.84 USD |
+0.1
|
$21.06B 2.93B USD | $1.2M 166.59K USD | $77.02 10.71 USD | $79.29 11.02 USD | $21.06B 2.93B USD | 15.91 | $4.9 0.68 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $29.72 4.13 USD |
+4.8
|
$20.84B 2.9B USD | $3.08M 427.98K USD | $28.29 3.93 USD | $29.8 4.14 USD | $20.84B 2.9B USD | 16.32 | $1.82 0.25 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6 0.83 USD |
+1.52
|
$18.69B 2.6B USD | $2.3M 319.59K USD | $5.86 0.81 USD | $6.02 0.84 USD | $18.69B 2.6B USD | 22.22 | $0.27 0.04 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.26 2.68 USD |
+7.24
|
$18.64B 2.59B USD | $31.81M 4.42M USD | $17.9 2.49 USD | $19.7 2.74 USD | $18.64B 2.59B USD | 35.01 | $0.55 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.45 1.45 USD |
+5.24
|
$17.66B 2.45B USD | $35.19M 4.89M USD | $9.91 1.38 USD | $10.55 1.47 USD | $17.66B 2.45B USD | 74.64 | $0.14 0.02 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.33 0.6 USD |
+0.93
|
$17.43B 2.42B USD | $12.82M 1.78M USD | $4.27 0.59 USD | $4.36 0.61 USD | $17.43B 2.42B USD | 43.29 | $0.1 0.01 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $77.42 10.76 USD |
+1.75
|
$17.42B 2.42B USD | $1.16M 160.73K USD | $75.7 10.53 USD | $78.19 10.87 USD | $17.42B 2.42B USD | 17.28 | $4.48 0.62 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $40.81 5.67 USD |
+4.4
|
$17.24B 2.4B USD | $3.38M 469.48K USD | $38.71 5.38 USD | $41.18 5.73 USD | $17.24B 2.4B USD | 36.76 | $1.11 0.15 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $15.09 2.1 USD |
+1.21
|
$17.17B 2.39B USD | $6.61M 919.65K USD | $14.71 2.05 USD | $15.19 2.11 USD | $17.17B 2.39B USD | 43.11 | $0.35 0.05 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $19.63 2.73 USD |
+3.53
|
$16.33B 2.27B USD | $8.26M 1.15M USD | $18.7 2.6 USD | $19.9 2.77 USD | $16.33B 2.27B USD | 0 | $0 0 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $11.95 1.66 USD |
+3.37
|
$16.16B 2.25B USD | $58.86M 8.18M USD | $11.41 1.59 USD | $12.06 1.68 USD | $16.16B 2.25B USD | 29.87 | $0.4 0.06 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.18 1.83 USD |
+3.13
|
$15.25B 2.12B USD | $15.81M 2.2M USD | $12.62 1.75 USD | $13.27 1.85 USD | $15.25B 2.12B USD | 82.37 | $0.16 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $57.08 7.94 USD |
-2.09
|
$13.81B 1.92B USD | $1.98M 274.76K USD | $56.6 7.87 USD | $59.31 8.25 USD | $13.81B 1.92B USD | 28.53 | $2 0.28 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.67 1.48 USD |
+3.19
|
$13.3B 1.85B USD | $18.74M 2.61M USD | $10.3 1.43 USD | $10.78 1.5 USD | $13.3B 1.85B USD | 22.70 | $0.47 0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $19.91 2.77 USD |
+3.43
|
$13.11B 1.82B USD | $10.49M 1.46M USD | $18.9 2.63 USD | $20.15 2.8 USD | $13.11B 1.82B USD | 20.73 | $0.96 0.13 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.52 3.97 USD |
+2.77
|
$12.79B 1.78B USD | $4.61M 640.55K USD | $27.55 3.83 USD | $28.76 4 USD | $12.79B 1.78B USD | 24.16 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $27.86 3.87 USD |
+3.03
|
$12.68B 1.76B USD | $2.82M 392.03K USD | $26.8 3.73 USD | $28 3.89 USD | $12.68B 1.76B USD | 36.18 | $0.77 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8.13 1.13 USD |
+4.9
|
$12.07B 1.68B USD | $12.28M 1.71M USD | $7.7 1.07 USD | $8.17 1.14 USD | $12.07B 1.68B USD | 25.40 | $0.32 0.04 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.75 0.66 USD |
+3.94
|
$11.66B 1.62B USD | $29.08M 4.04M USD | $4.51 0.63 USD | $4.79 0.67 USD | $11.66B 1.62B USD | 59.37 | $0.08 0.01 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.59 0.64 USD |
+3.85
|
$11.61B 1.61B USD | $17.79M 2.47M USD | $4.4 0.61 USD | $4.63 0.64 USD | $11.61B 1.61B USD | 45.89 | $0.1 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $23.78 3.31 USD |
+0.85
|
$11.49B 1.6B USD | $2.71M 376.52K USD | $23.55 3.27 USD | $24.11 3.35 USD | $11.49B 1.6B USD | 47.56 | $0.5 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.93 3.47 USD |
+5.32
|
$11.43B 1.59B USD | $5.58M 776.12K USD | $23.6 3.28 USD | $25.09 3.49 USD | $11.43B 1.59B USD | 42.98 | $0.58 0.08 USD | |
| CASTECH Inc. 002222.SZ | $22.81 3.17 USD |
+3.45
|
$10.73B 1.49B USD | $8.98M 1.25M USD | $21.88 3.04 USD | $23.02 3.2 USD | $10.73B 1.49B USD | 53.04 | $0.43 0.06 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.21 0.45 USD |
+3.88
|
$10.7B 1.49B USD | $5.36M 744.76K USD | $3.04 0.42 USD | $3.25 0.45 USD | $10.7B 1.49B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $55.68 7.74 USD |
+4.43
|
$10.26B 1.43B USD | $1.5M 208.77K USD | $53.34 7.42 USD | $56.5 7.86 USD | $10.26B 1.43B USD | 0 | -$0.53 -0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.35 1.3 USD |
+3.89
|
$10.21B 1.42B USD | $29.57M 4.11M USD | $8.84 1.23 USD | $9.43 1.31 USD | $10.21B 1.42B USD | 29.21 | $0.32 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.92 3.19 USD |
+1.42
|
$10.13B 1.41B USD | $774.29K 107.66K USD | $22.15 3.08 USD | $23.23 3.23 USD | $10.13B 1.41B USD | 57.29 | $0.4 0.06 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.28 3.24 USD |
+7.83
|
$9.59B 1.33B USD | $7.98M 1.11M USD | $21.65 3.01 USD | $23.58 3.28 USD | $9.59B 1.33B USD | 23.75 | $0.98 0.14 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.01 1.25 USD |
+3.21
|
$9.42B 1.31B USD | $4.89M 680.38K USD | $8.65 1.2 USD | $9.1 1.27 USD | $9.42B 1.31B USD | 23.71 | $0.38 0.05 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.74 1.08 USD |
+2.11
|
$9.41B 1.31B USD | $4.4M 612.18K USD | $7.53 1.05 USD | $7.78 1.08 USD | $9.41B 1.31B USD | 129.00 | $0.06 0.008 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.07 0.29 USD |
+2.99
|
$9.38B 1.3B USD | $38.47M 5.35M USD | $2 0.28 USD | $2.1 0.29 USD | $9.38B 1.3B USD | 29.57 | $0.07 0.009 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $10.97 1.53 USD |
+2.05
|
$9.27B 1.29B USD | $31.63M 4.4M USD | $10.61 1.48 USD | $11.08 1.54 USD | $9.27B 1.29B USD | 137.12 | $0.08 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $23.45 3.26 USD |
+9.99
|
$9.02B 1.25B USD | $12.84M 1.79M USD | $21.32 2.96 USD | $23.45 3.26 USD | $9.02B 1.25B USD | 14.65 | $1.6 0.22 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $15 2.09 USD |
+6.76
|
$8.7B 1.21B USD | $15.32M 2.13M USD | $13.91 1.93 USD | $15.3 2.13 USD | $8.7B 1.21B USD | 53.57 | $0.28 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $6.2 0.86 USD |
+3.51
|
$8.62B 1.2B USD | $7.35M 1.02M USD | $5.95 0.83 USD | $6.26 0.87 USD | $8.62B 1.2B USD | 0 | -$2.61 -0.3 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $27.12 3.77 USD |
+5.48
|
$8.61B 1.2B USD | $5.38M 748.38K USD | $25.41 3.53 USD | $27.16 3.78 USD | $8.61B 1.2B USD | 17.27 | $1.57 0.22 USD | |
| TDG Holding Co., Ltd. 600330.SS | $6.9 0.96 USD |
+3.45
|
$8.51B 1.18B USD | $9.83M 1.37M USD | $6.62 0.92 USD | $6.94 0.96 USD | $8.51B 1.18B USD | 30.00 | $0.23 0.03 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.43 2.28 USD |
+4.12
|
$8.44B 1.17B USD | $9.1M 1.27M USD | $15.71 2.18 USD | $16.57 2.3 USD | $8.44B 1.17B USD | 13.92 | $1.18 0.16 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $63.76 8.87 USD |
+2.36
|
$8.38B 1.17B USD | $627.79K 87.29K USD | $60.31 8.39 USD | $64.33 8.94 USD | $8.38B 1.17B USD | 43.97 | $1.45 0.2 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.54 1.33 USD |
+4.61
|
$8.29B 1.15B USD | $70.29M 9.77M USD | $8.96 1.25 USD | $9.66 1.34 USD | $8.29B 1.15B USD | 28.90 | $0.33 0.05 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.13 2.24 USD |
+3.07
|
$8.12B 1.13B USD | $1.07M 148.79K USD | $15.56 2.16 USD | $16.23 2.26 USD | $8.12B 1.13B USD | 23.37 | $0.69 0.1 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $22.63 3.15 USD |
+1.85
|
$8.1B 1.13B USD | $2.35M 326.2K USD | $22.14 3.08 USD | $22.8 3.17 USD | $8.1B 1.13B USD | 26.94 | $0.84 0.12 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $35.16 4.89 USD |
+7.79
|
$8.09B 1.13B USD | $15.8M 2.2M USD | $32.11 4.46 USD | $35.88 4.99 USD | $8.09B 1.13B USD | 25.85 | $1.36 0.19 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $23.33 3.24 USD |
+0.21
|
$8.04B 1.12B USD | $3.8M 527.72K USD | $23.13 3.22 USD | $23.76 3.3 USD | $8.04B 1.12B USD | 25.63 | $0.91 0.13 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.05 1.12 USD |
+9.97
|
$8.04B 1.12B USD | $35.79M 4.98M USD | $7.23 1.01 USD | $8.05 1.12 USD | $8.04B 1.12B USD | 21.18 | $0.38 0.05 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $65.12 9.05 USD |
+0.99
|
$7.96B 1.11B USD | $446.51K 62.08K USD | $63.52 8.83 USD | $65.95 9.17 USD | $7.96B 1.11B USD | 42.84 | $1.52 0.21 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.1 4.74 USD |
+10
|
$7.91B 1.1B USD | $5.97M 829.81K USD | $30.98 4.31 USD | $34.1 4.74 USD | $7.91B 1.1B USD | 32.47 | $1.05 0.15 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.43B 1.08B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.43B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $9.38 1.3 USD |
+2.74
|
$7.69B 1.07B USD | $2.74M 381.62K USD | $9.1 1.27 USD | $9.43 1.31 USD | $7.69B 1.07B USD | 18.39 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.88 1.51 USD |
+2.45
|
$7.68B 1.07B USD | $16.13M 2.24M USD | $10.36 1.44 USD | $10.98 1.53 USD | $7.68B 1.07B USD | 16.23 | $0.67 0.09 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $15.28 2.12 USD |
+3.87
|
$7.46B 1.04B USD | $6.58M 914.69K USD | $14.6 2.03 USD | $15.43 2.15 USD | $7.46B 1.04B USD | 0 | -$0.68 -0.09 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $38.31 5.33 USD |
+5.8
|
$7.43B 1.03B USD | $6.46M 898.05K USD | $36.14 5.03 USD | $38.58 5.36 USD | $7.43B 1.03B USD | 33.90 | $1.13 0.16 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $6.83 0.95 USD |
+3.64
|
$7.3B 1.01B USD | $14.65M 2.04M USD | $6.51 0.91 USD | $6.9 0.96 USD | $7.3B 1.01B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $23.57 3.28 USD |
+5.08
|
$7.02B 975.9M USD | $7.4M 1.03M USD | $22.08 3.07 USD | $24.13 3.36 USD | $7.02B 975.9M USD | 25.34 | $0.93 0.13 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $11.4 1.59 USD |
+2.89
|
$6.83B 949.85M USD | $4.46M 619.76K USD | $10.95 1.52 USD | $11.66 1.62 USD | $6.83B 949.85M USD | 0 | -$0.54 -0.07 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $24.26 3.37 USD |
-10.01
|
$6.61B 919.24M USD | $6M 834.78K USD | $24.26 3.37 USD | $24.94 3.47 USD | $6.61B 919.24M USD | 21.28 | $1.14 0.16 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.92 0.68 USD |
+4.9
|
$6.6B 918.26M USD | $21.92M 3.05M USD | $4.65 0.65 USD | $4.95 0.69 USD | $6.6B 918.26M USD | 27.33 | $0.18 0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $15.07 2.1 USD |
+3.08
|
$6.14B 853.06M USD | $1.21M 168.31K USD | $14.5 2.02 USD | $15.2 2.11 USD | $6.14B 853.06M USD | 38.64 | $0.39 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.1 1.13 USD |
+1.5
|
$5.98B 831.34M USD | $6.55M 911.15K USD | $7.91 1.1 USD | $8.14 1.13 USD | $5.98B 831.34M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $21.77 3.03 USD |
+2.83
|
$5.81B 807.6M USD | $1.57M 218.58K USD | $21.04 2.93 USD | $21.9 3.05 USD | $5.81B 807.6M USD | 35.11 | $0.62 0.09 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.28 0.73 USD |
+3.53
|
$5.75B 799.78M USD | $14.72M 2.05M USD | $5.06 0.7 USD | $5.32 0.74 USD | $5.75B 799.78M USD | 264.00 | $0.02 0.002 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.25 1.98 USD |
+5.87
|
$5.72B 794.79M USD | $3.62M 503.62K USD | $13.36 1.86 USD | $14.38 2 USD | $5.72B 794.79M USD | 19.25 | $0.74 0.1 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.35 4.5 USD |
+5
|
$5.69B 790.74M USD | $5.32M 740.08K USD | $30.25 4.21 USD | $32.68 4.54 USD | $5.69B 790.74M USD | 248.84 | $0.13 0.02 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $2.05 0.29 USD |
+3.54
|
$5.67B 788.43M USD | $32.09M 4.46M USD | $1.96 0.27 USD | $2.07 0.29 USD | $5.67B 788.43M USD | 0 | -$0.54 -0.07 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.69 3.29 USD |
+3.22
|
$5.6B 778.19M USD | $1.64M 227.53K USD | $22.53 3.13 USD | $24.19 3.36 USD | $5.6B 778.19M USD | 17.16 | $1.38 0.19 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $52.87 7.35 USD |
-0.11
|
$5.4B 750.81M USD | $457.85K 63.66K USD | $51.67 7.18 USD | $54.14 7.53 USD | $5.4B 750.81M USD | 176.23 | $0.3 0.04 USD | |
| Jones Tech PLC 300684.SZ | $17.48 2.43 USD |
+4.92
|
$5.24B 727.95M USD | $12.85M 1.79M USD | $16.53 2.3 USD | $17.71 2.46 USD | $5.24B 727.95M USD | 62.42 | $0.28 0.04 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $21.85 3.04 USD |
+1.53
|
$5.15B 715.4M USD | $10.31M 1.43M USD | $21.17 2.94 USD | $22.08 3.07 USD | $5.15B 715.4M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.49 0.62 USD |
+2.28
|
$5.11B 710.21M USD | $19.21M 2.67M USD | $4.33 0.6 USD | $4.52 0.63 USD | $5.11B 710.21M USD | 89.79 | $0.05 0.006 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.04 2.09 USD |
+2.1
|
$4.86B 675.77M USD | $1.87M 260.35K USD | $14.63 2.03 USD | $15.1 2.1 USD | $4.86B 675.77M USD | 32.00 | $0.47 0.07 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $18.63 2.59 USD |
+2.42
|
$4.82B 670.47M USD | $2.75M 382.56K USD | $17.96 2.5 USD | $18.85 2.62 USD | $4.82B 670.47M USD | 88.71 | $0.21 0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.43 0.89 USD |
+5.07
|
$4.68B 650.87M USD | $4.83M 671.55K USD | $6.03 0.84 USD | $6.52 0.91 USD | $4.68B 650.87M USD | 0 | -$0.16 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16 2.22 USD |
+3.63
|
$4.63B 643.6M USD | $1.28M 178.42K USD | $15.34 2.13 USD | $16.1 2.24 USD | $4.63B 643.6M USD | 50.00 | $0.32 0.04 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.74 2.88 USD |
+3.75
|
$4.62B 642.49M USD | $4.69M 652.77K USD | $19.68 2.74 USD | $20.97 2.92 USD | $4.62B 642.49M USD | 0 | -$0.05 -0.006 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $7.42 1.03 USD |
+1.64
|
$4.56B 634.39M USD | $5.06M 703.82K USD | $7.21 1 USD | $7.43 1.03 USD | $4.56B 634.39M USD | 17.25 | $0.43 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}