결과 페이지 3 - 국가: 중국 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (169)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (93)
화학약품 (169)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.57 1.19 USD |
-1.83
|
$4.79B 666.62M USD | $9.61M 1.34M USD | $8.53 1.19 USD | $8.82 1.23 USD | $4.79B 666.62M USD | 45.10 | $0.19 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.71 2.18 USD |
+0.06
|
$4.76B 661.97M USD | $3.76M 522.88K USD | $15.64 2.17 USD | $16.02 2.23 USD | $4.76B 661.97M USD | 21.81 | $0.72 0.1 USD | |
| WOTE 002886.SZ | $18.07 2.51 USD |
-1.2
|
$4.76B 661.3M USD | $6.31M 876.92K USD | $18.02 2.51 USD | $18.65 2.59 USD | $4.76B 661.3M USD | 129.07 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.2 2.39 USD |
+7.97
|
$4.75B 659.81M USD | $94.51M 13.14M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.75B 659.81M USD | 0 | -$0.64 -0.08 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.55 1.61 USD |
-2.2
|
$4.72B 656.38M USD | $4.97M 691.16K USD | $11.47 1.59 USD | $11.96 1.66 USD | $4.72B 656.38M USD | 15.40 | $0.75 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.09 6.55 USD |
-4.23
|
$4.71B 654.76M USD | $3.65M 508.15K USD | $46.86 6.52 USD | $49.67 6.91 USD | $4.71B 654.76M USD | 277.00 | $0.17 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.16 3.64 USD |
-0.08
|
$4.71B 654.24M USD | $2.86M 397K USD | $25.97 3.61 USD | $26.79 3.72 USD | $4.71B 654.24M USD | 44.33 | $0.59 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.92 1.52 USD |
-2.5
|
$4.7B 652.89M USD | $5.95M 827.47K USD | $10.9 1.52 USD | $11.36 1.58 USD | $4.7B 652.89M USD | 26.00 | $0.42 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.4 0.61 USD |
-1.12
|
$4.68B 650.76M USD | $26.59M 3.7M USD | $4.36 0.61 USD | $4.49 0.62 USD | $4.68B 650.76M USD | 55.00 | $0.08 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.9 3.18 USD |
-0.87
|
$4.68B 650.06M USD | $3.29M 458.1K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.68B 650.06M USD | 0 | -$4.14 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.22 6.7 USD |
-2.37
|
$4.67B 649.41M USD | $1.32M 182.87K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.67B 649.41M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.74 1.49 USD |
+2.09
|
$4.67B 649.31M USD | $8.66M 1.2M USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 649.31M USD | 27.53 | $0.39 0.05 USD | |
| YUSSEN 002986.SZ | $12.17 1.69 USD |
+1.33
|
$4.67B 648.94M USD | $17.38M 2.42M USD | $11.72 1.63 USD | $12.36 1.72 USD | $4.67B 648.94M USD | 17.14 | $0.71 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.93 3.19 USD |
-2.43
|
$4.64B 645.16M USD | $3.18M 441.9K USD | $22.86 3.18 USD | $23.55 3.27 USD | $4.64B 645.16M USD | 15.28 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14 1.95 USD |
-2.44
|
$4.61B 640.71M USD | $7.55M 1.05M USD | $13.98 1.94 USD | $14.39 2 USD | $4.61B 640.71M USD | 32.55 | $0.43 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.76 3.3 USD |
-1.7
|
$4.58B 636.86M USD | $2.57M 357.32K USD | $23.71 3.3 USD | $24.32 3.38 USD | $4.58B 636.86M USD | 21.21 | $1.12 0.16 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.33 0.88 USD |
+2.27
|
$4.56B 633.7M USD | $71.76M 9.98M USD | $6.18 0.86 USD | $6.46 0.9 USD | $4.56B 633.7M USD | 79.12 | $0.08 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.91 8.47 USD |
+1.36
|
$4.54B 631.25M USD | $2.78M 386.96K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.54B 631.25M USD | 0 | -$0.53 -0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.22 0.59 USD |
-0.71
|
$4.51B 627.23M USD | $18.6M 2.59M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.51B 627.23M USD | 105.50 | $0.04 0.005 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.27 0.32 USD |
-4.2
|
$4.51B 626.88M USD | $33.64M 4.68M USD | $2.27 0.32 USD | $2.36 0.33 USD | $4.51B 626.88M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.03 3.9 USD |
+0.47
|
$4.49B 624.67M USD | $5.64M 783.99K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.49B 624.67M USD | 36.40 | $0.77 0.11 USD | |
| KING EXPLORER 002917.SZ | $12.88 1.79 USD |
-2.42
|
$4.48B 622.53M USD | $5.95M 827.64K USD | $12.85 1.79 USD | $13.27 1.85 USD | $4.48B 622.53M USD | 30.66 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.48 1.32 USD |
-0.73
|
$4.46B 620.05M USD | $3.66M 509.04K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.46B 620.05M USD | 27.08 | $0.35 0.05 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.84 3.04 USD |
+3.51
|
$4.38B 608.54M USD | $24.72M 3.44M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.38B 608.54M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.09 2.1 USD |
-4.07
|
$4.37B 607.84M USD | $6.52M 907.2K USD | $14.91 2.07 USD | $15.8 2.2 USD | $4.37B 607.84M USD | 62.87 | $0.24 0.03 USD | |
| HEYUAN GAS 002971.SZ | $20.68 2.88 USD |
-1.48
|
$4.37B 607.39M USD | $1.32M 182.88K USD | $20.61 2.87 USD | $21.1 2.93 USD | $4.37B 607.39M USD | 64.62 | $0.32 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $32.39 4.5 USD |
-2.2
|
$4.36B 605.84M USD | $6.17M 858.23K USD | $32.3 4.49 USD | $33.73 4.69 USD | $4.36B 605.84M USD | 70.41 | $0.46 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.27 1.29 USD |
-10.43
|
$4.35B 604.29M USD | $56.46M 7.85M USD | $9.2 1.28 USD | $9.99 1.39 USD | $4.35B 604.29M USD | 0 | -$0.02 -0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.21 5.31 USD |
-1.87
|
$4.27B 593.64M USD | $289.46K 40.25K USD | $38.06 5.29 USD | $39.2 5.45 USD | $4.27B 593.64M USD | 54.58 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.66 4.54 USD |
-1.39
|
$4.27B 593.55M USD | $1.27M 176.52K USD | $32.37 4.5 USD | $33.45 4.65 USD | $4.27B 593.55M USD | 41.34 | $0.79 0.11 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.25 0.73 USD |
-3.14
|
$4.26B 593.01M USD | $9.53M 1.32M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.26B 593.01M USD | 0 | -$0.35 -0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.83 3.73 USD |
+4.64
|
$4.25B 591.6M USD | $24.83M 3.45M USD | $23.65 3.29 USD | $27.5 3.82 USD | $4.25B 591.6M USD | 99.37 | $0.27 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.65 1.34 USD |
+0.63
|
$4.22B 587.01M USD | $13M 1.81M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.22B 587.01M USD | 0 | -$0.79 -0.1 USD | |
| RIJIU 003015.SZ | $15 2.09 USD |
-3.16
|
$4.22B 586.21M USD | $28.59M 3.97M USD | $14.92 2.07 USD | $15.54 2.16 USD | $4.22B 586.21M USD | 44.11 | $0.34 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.39 4.36 USD |
-5.85
|
$4.21B 585.08M USD | $6.66M 926.24K USD | $31 4.31 USD | $33.05 4.6 USD | $4.21B 585.08M USD | 41.85 | $0.75 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.9 6.1 USD |
+0.14
|
$4.2B 584.15M USD | $1.61M 224.43K USD | $42.6 5.92 USD | $44.07 6.13 USD | $4.2B 584.15M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.28 1.01 USD |
-3.7
|
$4.17B 580.12M USD | $26.58M 3.7M USD | $7.23 1.01 USD | $7.52 1.05 USD | $4.17B 580.12M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.91 1.8 USD |
-1.9
|
$4.16B 578.82M USD | $2.77M 384.83K USD | $12.9 1.79 USD | $13.25 1.84 USD | $4.16B 578.82M USD | 430.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.6 1.2 USD |
-1.6
|
$4.16B 578.62M USD | $17.18M 2.39M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.16B 578.62M USD | 95.55 | $0.09 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.8 4 USD |
-4.95
|
$4.16B 578.08M USD | $7.47M 1.04M USD | $28.7 3.99 USD | $30.24 4.2 USD | $4.16B 578.08M USD | 14.54 | $1.98 0.28 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.95 0.97 USD |
-1
|
$4.13B 574.26M USD | $9.8M 1.36M USD | $6.91 0.96 USD | $7.08 0.98 USD | $4.13B 574.26M USD | 43.43 | $0.16 0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.06 1.82 USD |
-2.83
|
$4.12B 573.44M USD | $2.26M 314.48K USD | $13.04 1.81 USD | $13.53 1.88 USD | $4.12B 573.44M USD | 38.41 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.21 1.14 USD |
-1.91
|
$4.1B 570.04M USD | $9.71M 1.35M USD | $8.19 1.14 USD | $8.41 1.17 USD | $4.1B 570.04M USD | 25.65 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.3 7.41 USD |
-8.2
|
$4.09B 569.36M USD | $4.94M 686.96K USD | $53.01 7.37 USD | $60.58 8.42 USD | $4.09B 569.36M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.22 9.35 USD |
-2.54
|
$4.08B 566.87M USD | $933.64K 129.82K USD | $66.7 9.27 USD | $70.2 9.76 USD | $4.08B 566.87M USD | 149.37 | $0.45 0.06 USD | |
| JIANXIN 300107.SZ | $7.21 1 USD |
-2.96
|
$4.06B 563.99M USD | $6.77M 941.84K USD | $7.19 1 USD | $7.43 1.03 USD | $4.06B 563.99M USD | 360.50 | $0.02 0.002 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.56 1.05 USD |
-3.57
|
$4B 555.63M USD | $20.96M 2.92M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4B 555.63M USD | 16.43 | $0.46 0.06 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.61 1.89 USD |
-1.09
|
$3.97B 552.3M USD | $3.34M 463.95K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.97B 552.3M USD | 23.46 | $0.58 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.21 1.28 USD |
-2.23
|
$3.97B 551.9M USD | $8.67M 1.21M USD | $9.16 1.27 USD | $9.5 1.32 USD | $3.97B 551.9M USD | 31.75 | $0.29 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.32 1.57 USD |
-1.22
|
$3.94B 547.96M USD | $1.84M 255.87K USD | $11.3 1.57 USD | $11.51 1.6 USD | $3.94B 547.96M USD | 18.86 | $0.6 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.16 1.13 USD |
-1.45
|
$3.91B 544.08M USD | $16.37M 2.28M USD | $8.11 1.13 USD | $8.51 1.18 USD | $3.91B 544.08M USD | 58.28 | $0.14 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.99 0.83 USD |
-1.96
|
$3.9B 542.73M USD | $10.75M 1.5M USD | $5.98 0.83 USD | $6.22 0.86 USD | $3.9B 542.73M USD | 99.83 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.89 1.24 USD |
-2.84
|
$3.85B 535.96M USD | $27.31M 3.8M USD | $8.86 1.23 USD | $9.18 1.28 USD | $3.85B 535.96M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.44 2.15 USD |
-1.59
|
$3.85B 535.16M USD | $3.11M 432.3K USD | $15.31 2.13 USD | $15.8 2.2 USD | $3.85B 535.16M USD | 0 | -$0.07 -0.009 USD | |
| LUCKY FILM 600135.SS | $6.93 0.96 USD |
-2.39
|
$3.83B 533.15M USD | $5.27M 733.37K USD | $6.9 0.96 USD | $7.11 0.99 USD | $3.83B 533.15M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.09 0.43 USD |
-1.59
|
$3.81B 529.52M USD | $15.58M 2.17M USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.81B 529.52M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.43 1.59 USD |
-1.8
|
$3.8B 528.59M USD | $6.01M 835.61K USD | $11.37 1.58 USD | $11.74 1.63 USD | $3.8B 528.59M USD | 35.71 | $0.32 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.43 1.59 USD |
-1.89
|
$3.79B 527.43M USD | $13.31M 1.85M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.79B 527.43M USD | 54.42 | $0.21 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.19 2.39 USD |
+3.62
|
$3.75B 522.08M USD | $12.56M 1.75M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.75B 522.08M USD | 34.38 | $0.5 0.07 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.34 1.44 USD |
-2.64
|
$3.73B 519.22M USD | $18.38M 2.56M USD | $10.28 1.43 USD | $10.66 1.48 USD | $3.73B 519.22M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.72 0.66 USD |
-2.28
|
$3.72B 517.15M USD | $13.75M 1.91M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.72B 517.15M USD | 52.44 | $0.09 0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.79 3.31 USD |
-2.9
|
$3.69B 513.3M USD | $629.46K 87.52K USD | $23.74 3.3 USD | $24.56 3.41 USD | $3.69B 513.3M USD | 91.50 | $0.26 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.77 1.64 USD |
-1.75
|
$3.69B 512.82M USD | $2.44M 339.94K USD | $11.73 1.63 USD | $12.12 1.69 USD | $3.69B 512.82M USD | 392.33 | $0.03 0.004 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.76 0.8 USD |
-1.87
|
$3.66B 508.57M USD | $5.07M 705.18K USD | $5.73 0.8 USD | $5.89 0.82 USD | $3.66B 508.57M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $17.74M 2.47M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.52 2.44 USD |
-2.83
|
$3.65B 506.91M USD | $1.82M 252.5K USD | $17.45 2.43 USD | $18.12 2.52 USD | $3.65B 506.91M USD | 18.25 | $0.96 0.13 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.76 2.61 USD |
+3.65
|
$3.59B 499.15M USD | $3.64M 505.89K USD | $17.99 2.5 USD | $18.72 2.6 USD | $3.59B 499.15M USD | 60.51 | $0.31 0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.51 0.49 USD |
-2.23
|
$3.59B 498.61M USD | $10.87M 1.51M USD | $3.51 0.49 USD | $3.61 0.5 USD | $3.59B 498.61M USD | 39.00 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.96 1.25 USD |
-3.03
|
$3.58B 498.34M USD | $6.71M 932.54K USD | $8.94 1.24 USD | $9.26 1.29 USD | $3.58B 498.34M USD | 896.00 | $0.01 0.001 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $21.06M 2.93M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.33 2.41 USD |
-6.88
|
$3.55B 494.15M USD | $15.52M 2.16M USD | $17.28 2.4 USD | $18.3 2.54 USD | $3.55B 494.15M USD | 55.90 | $0.31 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.16 4.75 USD |
-1.36
|
$3.54B 492.36M USD | $819.79K 113.99K USD | $34.12 4.74 USD | $35.16 4.89 USD | $3.54B 492.36M USD | 58.89 | $0.58 0.08 USD | |
| SHNML 600281.SS | $6.85 0.95 USD |
-9.99
|
$3.52B 489.94M USD | $99.77M 13.87M USD | $6.85 0.95 USD | $7.46 1.04 USD | $3.52B 489.94M USD | 0 | -$0.12 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $4.65M 646.11K USD | $11.12 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| CHENGXING 600078.SS | $5.3 0.74 USD |
-1.85
|
$3.51B 488.27M USD | $6.31M 878.05K USD | $5.27 0.73 USD | $5.43 0.76 USD | $3.51B 488.27M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.13 2.94 USD |
-1.49
|
$3.47B 483.11M USD | $1.61M 223.74K USD | $20.96 2.91 USD | $21.73 3.02 USD | $3.47B 483.11M USD | 234.77 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.53 2.99 USD |
+4.87
|
$3.47B 482.65M USD | $12.47M 1.73M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.47B 482.65M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.09 4.04 USD |
-0.89
|
$3.46B 481.46M USD | $10.58M 1.47M USD | $28.86 4.01 USD | $30.44 4.23 USD | $3.46B 481.46M USD | 107.74 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.37 1.58 USD |
-4.61
|
$3.45B 479.65M USD | $19.16M 2.66M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.45B 479.65M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.99 0.28 USD |
-2.45
|
$3.45B 479.17M USD | $29.62M 4.12M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.45B 479.17M USD | 99.50 | $0.02 0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.25 3.79 USD |
+3.02
|
$3.45B 479.04M USD | $13.88M 1.93M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.45B 479.04M USD | 129.76 | $0.21 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.83 1.09 USD |
-3.93
|
$3.43B 477.55M USD | $6.82M 947.62K USD | $7.8 1.08 USD | $8.22 1.14 USD | $3.43B 477.55M USD | 0 | -$0.9 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.89 1.24 USD |
-2.74
|
$3.41B 473.72M USD | $6.69M 929.62K USD | $8.84 1.23 USD | $9.18 1.28 USD | $3.41B 473.72M USD | 21.16 | $0.42 0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.68 4.68 USD |
-2.09
|
$3.37B 468.3M USD | $1.34M 186.19K USD | $33.5 4.66 USD | $34.7 4.82 USD | $3.37B 468.3M USD | 27.16 | $1.24 0.17 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.41 3.26 USD |
-1.18
|
$3.37B 468.07M USD | $1.32M 183.87K USD | $23.18 3.22 USD | $23.68 3.29 USD | $3.37B 468.07M USD | 47.77 | $0.49 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.84 3.04 USD |
-1.89
|
$3.35B 465.28M USD | $3.14M 436.18K USD | $21.68 3.01 USD | $22.41 3.12 USD | $3.35B 465.28M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.88 0.68 USD |
-1.61
|
$3.3B 459.25M USD | $25.22M 3.51M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.3B 459.25M USD | 69.71 | $0.07 0.009 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $4.01 0.56 USD |
+3.62
|
$3.29B 456.93M USD | $44.19M 6.14M USD | $3.77 0.52 USD | $4.1 0.57 USD | $3.29B 456.93M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $29.05M 4.04M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.35 2.27 USD |
-0.85
|
$3.27B 454.67M USD | $1.15M 160.34K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.27B 454.67M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5 0.7 USD |
-3.1
|
$3.24B 450.88M USD | $34.52M 4.8M USD | $4.97 0.69 USD | $5.19 0.72 USD | $3.24B 450.88M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.72 0.66 USD |
-1.46
|
$3.24B 450.59M USD | $4.45M 619.12K USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.24B 450.59M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.09 5.3 USD |
-1.06
|
$3.21B 445.73M USD | $3.27M 454.39K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.21B 445.73M USD | 346.27 | $0.11 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $80.1M 11.14M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.61 3.14 USD |
-6.65
|
$3.13B 434.96M USD | $6.77M 940.68K USD | $22.42 3.12 USD | $24.4 3.39 USD | $3.13B 434.96M USD | 94.20 | $0.24 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.38 2.14 USD |
-1.09
|
$3.09B 430.32M USD | $6.17M 858.4K USD | $15.31 2.13 USD | $15.83 2.2 USD | $3.09B 430.32M USD | 219.71 | $0.07 0.009 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.87 3.88 USD |
-0.18
|
$3.08B 427.82M USD | $16.92M 2.35M USD | $26.29 3.66 USD | $28.5 3.96 USD | $3.08B 427.82M USD | 0 | -$0.39 -0.05 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.38 0.89 USD |
-2.45
|
$3.08B 427.68M USD | $7.03M 977.58K USD | $6.35 0.88 USD | $6.55 0.91 USD | $3.08B 427.68M USD | 39.87 | $0.16 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.46 0.48 USD |
-0.86
|
$3.04B 422.3M USD | $98.46M 13.69M USD | $3.3 0.46 USD | $3.65 0.51 USD | $3.04B 422.3M USD | 0 | -$0.29 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.45
|
$420.17M — | $231.9K — | $0.14 — | $0.14 — | $420.17M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}