结果页面 3，国家/地区：中国，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (169)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (76)
- Shenzhen (93)
化学品 (169)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.57 1.19 USD |
-1.83
|
$4.79B 666.62M USD | $9.61M 1.34M USD | $8.53 1.19 USD | $8.82 1.23 USD | $4.79B 666.62M USD | 45.10 | $0.19 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.71 2.18 USD |
+0.06
|
$4.76B 661.97M USD | $3.76M 522.88K USD | $15.64 2.17 USD | $16.02 2.23 USD | $4.76B 661.97M USD | 21.81 | $0.72 0.1 USD | |
| WOTE 002886.SZ | $18.07 2.51 USD |
-1.2
|
$4.76B 661.3M USD | $6.31M 876.92K USD | $18.02 2.51 USD | $18.65 2.59 USD | $4.76B 661.3M USD | 129.07 | $0.14 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.2 2.39 USD |
+7.97
|
$4.75B 659.81M USD | $94.51M 13.14M USD | $15.51 2.16 USD | $18.56 2.58 USD | $4.75B 659.81M USD | 0 | -$0.64 -0.08 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.55 1.61 USD |
-2.2
|
$4.72B 656.38M USD | $4.97M 691.16K USD | $11.47 1.59 USD | $11.96 1.66 USD | $4.72B 656.38M USD | 15.40 | $0.75 0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $47.09 6.55 USD |
-4.23
|
$4.71B 654.76M USD | $3.65M 508.15K USD | $46.86 6.52 USD | $49.67 6.91 USD | $4.71B 654.76M USD | 277.00 | $0.17 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.16 3.64 USD |
-0.08
|
$4.71B 654.24M USD | $2.86M 397K USD | $25.97 3.61 USD | $26.79 3.72 USD | $4.71B 654.24M USD | 44.33 | $0.59 0.08 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.92 1.52 USD |
-2.5
|
$4.7B 652.89M USD | $5.95M 827.47K USD | $10.9 1.52 USD | $11.36 1.58 USD | $4.7B 652.89M USD | 26.00 | $0.42 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.9 3.18 USD |
-0.87
|
$4.68B 650.06M USD | $3.29M 458.1K USD | $22.7 3.16 USD | $23.49 3.27 USD | $4.68B 650.06M USD | 0 | -$4.14 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.22 6.7 USD |
-2.37
|
$4.67B 649.41M USD | $1.32M 182.87K USD | $47.68 6.63 USD | $49.99 6.95 USD | $4.67B 649.41M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.74 1.49 USD |
+2.09
|
$4.67B 649.31M USD | $8.66M 1.2M USD | $10.49 1.46 USD | $11.09 1.54 USD | $4.67B 649.31M USD | 27.53 | $0.39 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.39 0.61 USD |
-1.35
|
$4.67B 649.28M USD | $26.77M 3.72M USD | $4.36 0.61 USD | $4.49 0.62 USD | $4.67B 649.28M USD | 54.87 | $0.08 0.01 USD | |
| YUSSEN 002986.SZ | $12.17 1.69 USD |
+1.33
|
$4.67B 648.94M USD | $17.38M 2.42M USD | $11.72 1.63 USD | $12.36 1.72 USD | $4.67B 648.94M USD | 17.14 | $0.71 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.93 3.19 USD |
-2.43
|
$4.64B 645.16M USD | $3.18M 441.9K USD | $22.86 3.18 USD | $23.55 3.27 USD | $4.64B 645.16M USD | 15.28 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14 1.95 USD |
-2.44
|
$4.61B 640.71M USD | $7.55M 1.05M USD | $13.98 1.94 USD | $14.39 2 USD | $4.61B 640.71M USD | 32.55 | $0.43 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.76 3.3 USD |
-1.7
|
$4.58B 636.86M USD | $2.57M 357.32K USD | $23.71 3.3 USD | $24.32 3.38 USD | $4.58B 636.86M USD | 21.21 | $1.12 0.16 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.33 0.88 USD |
+2.27
|
$4.56B 633.7M USD | $71.76M 9.98M USD | $6.18 0.86 USD | $6.46 0.9 USD | $4.56B 633.7M USD | 79.12 | $0.08 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.91 8.47 USD |
+1.36
|
$4.54B 631.25M USD | $2.78M 386.96K USD | $59.03 8.21 USD | $62.31 8.66 USD | $4.54B 631.25M USD | 0 | -$0.53 -0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.21 0.59 USD |
-0.94
|
$4.5B 625.75M USD | $19.58M 2.72M USD | $4.21 0.59 USD | $4.37 0.61 USD | $4.5B 625.75M USD | 105.25 | $0.04 0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.03 3.9 USD |
+0.47
|
$4.49B 624.67M USD | $5.64M 783.99K USD | $27.75 3.86 USD | $29.02 4.04 USD | $4.49B 624.67M USD | 36.40 | $0.77 0.11 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.26 0.31 USD |
-4.64
|
$4.49B 624.12M USD | $41.18M 5.73M USD | $2.26 0.31 USD | $2.36 0.33 USD | $4.49B 624.12M USD | 0 | -$0.07 -0.009 USD | |
| KING EXPLORER 002917.SZ | $12.88 1.79 USD |
-2.42
|
$4.48B 622.53M USD | $5.95M 827.64K USD | $12.85 1.79 USD | $13.27 1.85 USD | $4.48B 622.53M USD | 30.66 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.48 1.32 USD |
-0.73
|
$4.46B 620.05M USD | $3.66M 509.04K USD | $9.42 1.31 USD | $9.62 1.34 USD | $4.46B 620.05M USD | 27.08 | $0.35 0.05 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.84 3.04 USD |
+3.51
|
$4.38B 608.54M USD | $24.72M 3.44M USD | $20.85 2.9 USD | $23.1 3.21 USD | $4.38B 608.54M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.09 2.1 USD |
-4.07
|
$4.37B 607.84M USD | $6.52M 907.2K USD | $14.91 2.07 USD | $15.8 2.2 USD | $4.37B 607.84M USD | 62.87 | $0.24 0.03 USD | |
| HEYUAN GAS 002971.SZ | $20.68 2.88 USD |
-1.48
|
$4.37B 607.39M USD | $1.32M 182.88K USD | $20.61 2.87 USD | $21.1 2.93 USD | $4.37B 607.39M USD | 64.62 | $0.32 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $32.39 4.5 USD |
-2.2
|
$4.36B 605.84M USD | $6.17M 858.23K USD | $32.3 4.49 USD | $33.73 4.69 USD | $4.36B 605.84M USD | 70.41 | $0.46 0.06 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.28 1.29 USD |
-10.34
|
$4.35B 604.94M USD | $65.89M 9.16M USD | $9.19 1.28 USD | $9.99 1.39 USD | $4.35B 604.94M USD | 0 | -$0.02 -0.002 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.21 5.31 USD |
-1.87
|
$4.27B 593.64M USD | $289.46K 40.25K USD | $38.06 5.29 USD | $39.2 5.45 USD | $4.27B 593.64M USD | 54.58 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.66 4.54 USD |
-1.39
|
$4.27B 593.55M USD | $1.27M 176.52K USD | $32.37 4.5 USD | $33.45 4.65 USD | $4.27B 593.55M USD | 41.34 | $0.79 0.11 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.25 0.73 USD |
-3.14
|
$4.26B 593.01M USD | $9.53M 1.32M USD | $5.25 0.73 USD | $5.45 0.76 USD | $4.26B 593.01M USD | 0 | -$0.35 -0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26.83 3.73 USD |
+4.64
|
$4.25B 591.6M USD | $24.83M 3.45M USD | $23.65 3.29 USD | $27.5 3.82 USD | $4.25B 591.6M USD | 99.37 | $0.27 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.65 1.34 USD |
+0.63
|
$4.22B 587.01M USD | $13M 1.81M USD | $9.55 1.33 USD | $9.92 1.38 USD | $4.22B 587.01M USD | 0 | -$0.79 -0.1 USD | |
| RIJIU 003015.SZ | $15 2.09 USD |
-3.16
|
$4.22B 586.21M USD | $28.59M 3.97M USD | $14.92 2.07 USD | $15.54 2.16 USD | $4.22B 586.21M USD | 44.11 | $0.34 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.39 4.36 USD |
-5.85
|
$4.21B 585.08M USD | $6.66M 926.24K USD | $31 4.31 USD | $33.05 4.6 USD | $4.21B 585.08M USD | 41.85 | $0.75 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.9 6.1 USD |
+0.14
|
$4.2B 584.15M USD | $1.61M 224.43K USD | $42.6 5.92 USD | $44.07 6.13 USD | $4.2B 584.15M USD | 0 | -$0.28 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.28 1.01 USD |
-3.7
|
$4.17B 580.12M USD | $26.84M 3.73M USD | $7.23 1.01 USD | $7.52 1.05 USD | $4.17B 580.12M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.91 1.8 USD |
-1.9
|
$4.16B 578.82M USD | $2.77M 384.83K USD | $12.9 1.79 USD | $13.25 1.84 USD | $4.16B 578.82M USD | 430.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.6 1.2 USD |
-1.6
|
$4.16B 578.62M USD | $17.18M 2.39M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.16B 578.62M USD | 95.55 | $0.09 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.8 4 USD |
-4.95
|
$4.16B 578.08M USD | $7.47M 1.04M USD | $28.7 3.99 USD | $30.24 4.2 USD | $4.16B 578.08M USD | 14.54 | $1.98 0.28 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.95 0.97 USD |
-1
|
$4.13B 574.26M USD | $9.8M 1.36M USD | $6.91 0.96 USD | $7.08 0.98 USD | $4.13B 574.26M USD | 43.43 | $0.16 0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.06 1.82 USD |
-2.83
|
$4.12B 573.44M USD | $2.26M 314.48K USD | $13.04 1.81 USD | $13.53 1.88 USD | $4.12B 573.44M USD | 38.41 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.21 1.14 USD |
-1.91
|
$4.1B 570.04M USD | $9.71M 1.35M USD | $8.19 1.14 USD | $8.41 1.17 USD | $4.1B 570.04M USD | 25.65 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.3 7.41 USD |
-8.2
|
$4.09B 569.36M USD | $4.94M 686.96K USD | $53.01 7.37 USD | $60.58 8.42 USD | $4.09B 569.36M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $67.22 9.35 USD |
-2.54
|
$4.08B 566.87M USD | $933.64K 129.82K USD | $66.7 9.27 USD | $70.2 9.76 USD | $4.08B 566.87M USD | 149.37 | $0.45 0.06 USD | |
| JIANXIN 300107.SZ | $7.21 1 USD |
-2.96
|
$4.06B 563.99M USD | $6.77M 941.84K USD | $7.19 1 USD | $7.43 1.03 USD | $4.06B 563.99M USD | 360.50 | $0.02 0.002 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.56 1.05 USD |
-3.57
|
$4B 555.63M USD | $21.19M 2.95M USD | $7.54 1.05 USD | $7.78 1.08 USD | $4B 555.63M USD | 16.43 | $0.46 0.06 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.61 1.89 USD |
-1.09
|
$3.97B 552.3M USD | $3.34M 463.95K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.97B 552.3M USD | 23.46 | $0.58 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.32 1.57 USD |
-1.22
|
$3.94B 547.96M USD | $1.84M 255.87K USD | $11.3 1.57 USD | $11.51 1.6 USD | $3.94B 547.96M USD | 18.86 | $0.6 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.1 1.27 USD |
-3.4
|
$3.92B 545.31M USD | $11.86M 1.65M USD | $9.09 1.26 USD | $9.5 1.32 USD | $3.92B 545.31M USD | 31.37 | $0.29 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.16 1.13 USD |
-1.45
|
$3.91B 544.08M USD | $16.59M 2.31M USD | $8.11 1.13 USD | $8.51 1.18 USD | $3.91B 544.08M USD | 58.28 | $0.14 0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.99 0.83 USD |
-1.96
|
$3.9B 542.73M USD | $10.87M 1.51M USD | $5.98 0.83 USD | $6.22 0.86 USD | $3.9B 542.73M USD | 99.83 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.88 1.23 USD |
-2.95
|
$3.85B 535.36M USD | $29.92M 4.16M USD | $8.86 1.23 USD | $9.18 1.28 USD | $3.85B 535.36M USD | 0 | -$0.01 -0.001 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.44 2.15 USD |
-1.59
|
$3.85B 535.16M USD | $3.11M 432.3K USD | $15.31 2.13 USD | $15.8 2.2 USD | $3.85B 535.16M USD | 0 | -$0.07 -0.009 USD | |
| LUCKY FILM 600135.SS | $6.93 0.96 USD |
-2.39
|
$3.83B 533.15M USD | $5.27M 733.37K USD | $6.9 0.96 USD | $7.11 0.99 USD | $3.83B 533.15M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.09 0.43 USD |
-1.59
|
$3.81B 529.52M USD | $15.72M 2.19M USD | $3.07 0.43 USD | $3.15 0.44 USD | $3.81B 529.52M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.43 1.59 USD |
-1.8
|
$3.8B 528.59M USD | $6.01M 835.61K USD | $11.37 1.58 USD | $11.74 1.63 USD | $3.8B 528.59M USD | 35.71 | $0.32 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.43 1.59 USD |
-1.89
|
$3.79B 527.43M USD | $13.31M 1.85M USD | $11.29 1.57 USD | $11.71 1.63 USD | $3.79B 527.43M USD | 54.42 | $0.21 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.19 2.39 USD |
+3.62
|
$3.75B 522.08M USD | $12.56M 1.75M USD | $16.5 2.29 USD | $18.08 2.51 USD | $3.75B 522.08M USD | 34.38 | $0.5 0.07 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.34 1.44 USD |
-2.64
|
$3.73B 519.22M USD | $18.38M 2.56M USD | $10.28 1.43 USD | $10.66 1.48 USD | $3.73B 519.22M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.72 0.66 USD |
-2.28
|
$3.72B 517.15M USD | $13.75M 1.91M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.72B 517.15M USD | 52.44 | $0.09 0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.79 3.31 USD |
-2.9
|
$3.69B 513.3M USD | $629.46K 87.52K USD | $23.74 3.3 USD | $24.56 3.41 USD | $3.69B 513.3M USD | 91.50 | $0.26 0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.77 1.64 USD |
-1.75
|
$3.69B 512.82M USD | $2.44M 339.94K USD | $11.73 1.63 USD | $12.12 1.69 USD | $3.69B 512.82M USD | 392.33 | $0.03 0.004 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.76 0.8 USD |
-1.87
|
$3.66B 508.57M USD | $5.07M 705.18K USD | $5.73 0.8 USD | $5.89 0.82 USD | $3.66B 508.57M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
+10.03
|
$3.65B 508.18M USD | $17.74M 2.47M USD | $12 1.67 USD | $13.05 1.81 USD | $3.65B 508.18M USD | 0 | -$1.47 -0.2 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.52 2.44 USD |
-2.83
|
$3.65B 506.91M USD | $1.82M 252.5K USD | $17.45 2.43 USD | $18.12 2.52 USD | $3.65B 506.91M USD | 18.25 | $0.96 0.13 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.76 2.61 USD |
+3.65
|
$3.59B 499.15M USD | $3.64M 505.89K USD | $17.99 2.5 USD | $18.72 2.6 USD | $3.59B 499.15M USD | 60.51 | $0.31 0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.51 0.49 USD |
-2.23
|
$3.59B 498.61M USD | $10.87M 1.51M USD | $3.51 0.49 USD | $3.61 0.5 USD | $3.59B 498.61M USD | 39.00 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.96 1.25 USD |
-3.03
|
$3.58B 498.34M USD | $6.71M 932.54K USD | $8.94 1.24 USD | $9.26 1.29 USD | $3.58B 498.34M USD | 896.00 | $0.01 0.001 USD | |
| Suli Co., Ltd. 603585.SS | $19.46 2.71 USD |
-9.99
|
$3.58B 497.47M USD | $21.06M 2.93M USD | $19.46 2.71 USD | $20.46 2.84 USD | $3.58B 497.47M USD | 149.69 | $0.13 0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.33 2.41 USD |
-6.88
|
$3.55B 494.15M USD | $15.52M 2.16M USD | $17.28 2.4 USD | $18.3 2.54 USD | $3.55B 494.15M USD | 55.90 | $0.31 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.16 4.75 USD |
-1.36
|
$3.54B 492.36M USD | $819.79K 113.99K USD | $34.12 4.74 USD | $35.16 4.89 USD | $3.54B 492.36M USD | 58.89 | $0.58 0.08 USD | |
| SHNML 600281.SS | $6.85 0.95 USD |
-9.99
|
$3.52B 489.94M USD | $100.24M 13.94M USD | $6.85 0.95 USD | $7.46 1.04 USD | $3.52B 489.94M USD | 0 | -$0.12 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.16 1.55 USD |
-0.98
|
$3.51B 488.37M USD | $4.65M 646.11K USD | $11.12 1.55 USD | $11.37 1.58 USD | $3.51B 488.37M USD | 12.82 | $0.87 0.12 USD | |
| CHENGXING 600078.SS | $5.3 0.74 USD |
-1.85
|
$3.51B 488.27M USD | $6.31M 878.05K USD | $5.27 0.73 USD | $5.43 0.76 USD | $3.51B 488.27M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.13 2.94 USD |
-1.49
|
$3.47B 483.11M USD | $1.61M 223.74K USD | $20.96 2.91 USD | $21.73 3.02 USD | $3.47B 483.11M USD | 234.77 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.53 2.99 USD |
+4.87
|
$3.47B 482.65M USD | $12.47M 1.73M USD | $20.68 2.88 USD | $22.4 3.11 USD | $3.47B 482.65M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.09 4.04 USD |
-0.89
|
$3.46B 481.46M USD | $10.58M 1.47M USD | $28.86 4.01 USD | $30.44 4.23 USD | $3.46B 481.46M USD | 107.74 | $0.27 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.37 1.58 USD |
-4.61
|
$3.45B 479.65M USD | $19.16M 2.66M USD | $11.21 1.56 USD | $11.75 1.63 USD | $3.45B 479.65M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.99 0.28 USD |
-2.45
|
$3.45B 479.17M USD | $30.04M 4.18M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.45B 479.17M USD | 99.50 | $0.02 0.002 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.25 3.79 USD |
+3.02
|
$3.45B 479.04M USD | $13.88M 1.93M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.45B 479.04M USD | 129.76 | $0.21 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.83 1.09 USD |
-3.93
|
$3.43B 477.55M USD | $6.82M 947.62K USD | $7.8 1.08 USD | $8.22 1.14 USD | $3.43B 477.55M USD | 0 | -$0.9 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.89 1.24 USD |
-2.74
|
$3.41B 473.72M USD | $6.69M 929.62K USD | $8.84 1.23 USD | $9.18 1.28 USD | $3.41B 473.72M USD | 21.16 | $0.42 0.06 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $33.68 4.68 USD |
-2.09
|
$3.37B 468.3M USD | $1.34M 186.19K USD | $33.5 4.66 USD | $34.7 4.82 USD | $3.37B 468.3M USD | 27.16 | $1.24 0.17 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.41 3.26 USD |
-1.18
|
$3.37B 468.07M USD | $1.32M 183.87K USD | $23.18 3.22 USD | $23.68 3.29 USD | $3.37B 468.07M USD | 47.77 | $0.49 0.07 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.84 3.04 USD |
-1.89
|
$3.35B 465.28M USD | $3.14M 436.18K USD | $21.68 3.01 USD | $22.41 3.12 USD | $3.35B 465.28M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.87 0.68 USD |
-1.81
|
$3.3B 458.31M USD | $25.54M 3.55M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.3B 458.31M USD | 69.57 | $0.07 0.009 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $4.01 0.56 USD |
+3.62
|
$3.29B 456.93M USD | $44.19M 6.14M USD | $3.77 0.52 USD | $4.1 0.57 USD | $3.29B 456.93M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $12.49 1.74 USD |
+10.04
|
$3.27B 455.14M USD | $29.05M 4.04M USD | $11.04 1.54 USD | $12.49 1.74 USD | $3.27B 455.14M USD | 89.21 | $0.14 0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.35 2.27 USD |
-0.85
|
$3.27B 454.67M USD | $1.15M 160.34K USD | $16.14 2.24 USD | $16.65 2.32 USD | $3.27B 454.67M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5 0.7 USD |
-3.1
|
$3.24B 450.88M USD | $34.52M 4.8M USD | $4.97 0.69 USD | $5.19 0.72 USD | $3.24B 450.88M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.72 0.66 USD |
-1.46
|
$3.24B 450.59M USD | $4.45M 619.12K USD | $4.71 0.65 USD | $4.8 0.67 USD | $3.24B 450.59M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.09 5.3 USD |
-1.06
|
$3.21B 445.73M USD | $3.27M 454.39K USD | $37.81 5.26 USD | $39.33 5.47 USD | $3.21B 445.73M USD | 346.27 | $0.11 0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $5.23 0.73 USD |
+10.11
|
$3.2B 445.04M USD | $80.1M 11.14M USD | $4.64 0.65 USD | $5.23 0.73 USD | $3.2B 445.04M USD | 52.29 | $0.1 0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.61 3.14 USD |
-6.65
|
$3.13B 434.96M USD | $6.77M 940.68K USD | $22.42 3.12 USD | $24.4 3.39 USD | $3.13B 434.96M USD | 94.20 | $0.24 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.38 2.14 USD |
-1.09
|
$3.09B 430.32M USD | $6.17M 858.4K USD | $15.31 2.13 USD | $15.83 2.2 USD | $3.09B 430.32M USD | 219.71 | $0.07 0.009 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.87 3.88 USD |
-0.18
|
$3.08B 427.82M USD | $16.92M 2.35M USD | $26.29 3.66 USD | $28.5 3.96 USD | $3.08B 427.82M USD | 0 | -$0.39 -0.05 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.38 0.89 USD |
-2.45
|
$3.08B 427.68M USD | $7.03M 977.58K USD | $6.35 0.88 USD | $6.55 0.91 USD | $3.08B 427.68M USD | 39.87 | $0.16 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.46 0.48 USD |
-0.86
|
$3.04B 422.3M USD | $99.38M 13.82M USD | $3.3 0.46 USD | $3.65 0.51 USD | $3.04B 422.3M USD | 0 | -$0.29 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-1.45
|
$420.17M — | $231.9K — | $0.14 — | $0.14 — | $420.17M — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}