![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Sonuç Sayfası 3 için Ülke: Çin Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (180)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (180)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (180)
Kimyasallar (180)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $33.08 4.6 USD |
+8.1
|
$4.89B 679.4M USD | $13.81M 1.92M USD | $29.64 4.12 USD | $33.7 4.69 USD | $4.89B 679.4M USD | 45.31 | $0.73 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.63 2.31 USD |
-1.01
|
$4.83B 671.71M USD | $7.83M 1.09M USD | $16.44 2.29 USD | $16.76 2.33 USD | $4.83B 671.71M USD | 110.86 | $0.15 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $10.98 1.53 USD |
+0.27
|
$4.8B 667.92M USD | $11.54M 1.6M USD | $10.73 1.49 USD | $11.06 1.54 USD | $4.8B 667.92M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.36 0.75 USD |
+1.52
|
$4.8B 667.09M USD | $14.37M 2M USD | $5.21 0.72 USD | $5.37 0.75 USD | $4.8B 667.09M USD | 8.64 | $0.62 0.09 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.89 0.82 USD |
+2.08
|
$4.78B 665.3M USD | $26.65M 3.71M USD | $5.68 0.79 USD | $6.23 0.87 USD | $4.78B 665.3M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.98 1.11 USD |
+0.13
|
$4.74B 659.36M USD | $10.49M 1.46M USD | $7.81 1.09 USD | $7.98 1.11 USD | $4.74B 659.36M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.47 2.15 USD |
+0.06
|
$4.73B 657.95M USD | $1.92M 266.88K USD | $15.29 2.13 USD | $15.47 2.15 USD | $4.73B 657.95M USD | 21.78 | $0.71 0.1 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.79 2.2 USD |
+1.09
|
$4.67B 649.21M USD | $6.4M 890.21K USD | $15.4 2.14 USD | $15.79 2.2 USD | $4.67B 649.21M USD | 25.06 | $0.63 0.09 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.62 8.71 USD |
+2.67
|
$4.67B 648.97M USD | $4.4M 611.94K USD | $60.5 8.41 USD | $63.7 8.86 USD | $4.67B 648.97M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $14.17 1.97 USD |
-0.35
|
$4.61B 641.25M USD | $7.87M 1.09M USD | $13.97 1.94 USD | $14.3 1.99 USD | $4.61B 641.25M USD | 0 | -$0.59 -0.08 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.76 0.94 USD |
+0.45
|
$4.6B 639.25M USD | $7.88M 1.1M USD | $6.58 0.91 USD | $6.77 0.94 USD | $4.6B 639.25M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.21 1.56 USD |
-1.15
|
$4.58B 637.06M USD | $2.63M 365.5K USD | $11.1 1.54 USD | $11.26 1.57 USD | $4.58B 637.06M USD | 21.55 | $0.52 0.07 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.1 1.82 USD |
-0.23
|
$4.56B 634.12M USD | $3.89M 540.53K USD | $12.95 1.8 USD | $13.1 1.82 USD | $4.56B 634.12M USD | 24.25 | $0.54 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.33 0.32 USD |
+1.75
|
$4.55B 633.31M USD | $29.37M 4.08M USD | $2.25 0.31 USD | $2.33 0.32 USD | $4.55B 633.31M USD | 0 | -$0.01 -0.001 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.28 0.6 USD |
-0.47
|
$4.55B 633.01M USD | $11.71M 1.63M USD | $4.23 0.59 USD | $4.29 0.6 USD | $4.55B 633.01M USD | 0 | -$0.14 -0.01 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.53 0.91 USD |
-0.91
|
$4.54B 631.34M USD | $8.68M 1.21M USD | $6.45 0.9 USD | $6.55 0.91 USD | $4.54B 631.34M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.97 1.94 USD |
-0.78
|
$4.5B 626.34M USD | $5.66M 786.96K USD | $13.76 1.91 USD | $14.04 1.95 USD | $4.5B 626.34M USD | 232.83 | $0.06 0.008 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $11.74 1.63 USD |
+2.09
|
$4.49B 624.59M USD | $3.49M 485.36K USD | $11.4 1.59 USD | $11.74 1.63 USD | $4.49B 624.59M USD | 65.22 | $0.18 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $14.18 1.97 USD |
+1.29
|
$4.48B 622.62M USD | $5.22M 725.8K USD | $13.82 1.92 USD | $14.26 1.98 USD | $4.48B 622.62M USD | 44.31 | $0.32 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $7.65 1.06 USD |
-0.52
|
$4.48B 622.48M USD | $13.75M 1.91M USD | $7.55 1.05 USD | $7.65 1.06 USD | $4.48B 622.48M USD | 63.75 | $0.12 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $22.09 3.07 USD |
0
|
$4.47B 621.53M USD | $2.54M 353.86K USD | $21.77 3.03 USD | $22.26 3.1 USD | $4.47B 621.53M USD | 16.24 | $1.36 0.19 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.96 2.22 USD |
-0.19
|
$4.43B 615.55M USD | $3.36M 467.11K USD | $15.65 2.18 USD | $16.02 2.23 USD | $4.43B 615.55M USD | 39.89 | $0.4 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.11 7.94 USD |
-2.16
|
$4.39B 610.06M USD | $2.23M 310.61K USD | $56.1 7.8 USD | $59.83 8.32 USD | $4.39B 610.06M USD | 0 | -$2.19 -0.3 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.3 1.29 USD |
-1.27
|
$4.37B 608.28M USD | $4.6M 639.88K USD | $9.22 1.28 USD | $9.36 1.3 USD | $4.37B 608.28M USD | 42.27 | $0.22 0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $11.2 1.56 USD |
-0.62
|
$4.3B 597.22M USD | $3.77M 524.47K USD | $11.12 1.55 USD | $11.25 1.56 USD | $4.3B 597.22M USD | 12.17 | $0.92 0.13 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.27 1.43 USD |
+0.49
|
$4.28B 594.56M USD | $7.9M 1.1M USD | $10.02 1.39 USD | $10.27 1.43 USD | $4.28B 594.56M USD | 23.34 | $0.44 0.06 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.35 0.47 USD |
-0.89
|
$4.28B 594.48M USD | $15.38M 2.14M USD | $3.27 0.45 USD | $3.36 0.47 USD | $4.28B 594.48M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.91 0.82 USD |
0
|
$4.26B 591.66M USD | $7.12M 990.57K USD | $5.8 0.81 USD | $5.92 0.82 USD | $4.26B 591.66M USD | 84.42 | $0.07 0.009 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.66 2.73 USD |
+1.44
|
$4.22B 586.73M USD | $5.3M 737.13K USD | $18.97 2.64 USD | $19.98 2.78 USD | $4.22B 586.73M USD | 51.73 | $0.38 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.87 0.68 USD |
+9.93
|
$4.17B 580.22M USD | $52.15M 7.25M USD | $4.53 0.63 USD | $4.87 0.68 USD | $4.17B 580.22M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.62 2.03 USD |
+0.69
|
$4.11B 571.36M USD | $9.14M 1.27M USD | $14.27 1.98 USD | $14.7 2.04 USD | $4.11B 571.36M USD | 104.42 | $0.14 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $29.66 4.12 USD |
+4.29
|
$4.1B 570.59M USD | $11.21M 1.56M USD | $27.9 3.88 USD | $30.83 4.29 USD | $4.1B 570.59M USD | 109.85 | $0.27 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
+1.98
|
$4.09B 568.86M USD | $23.6M 3.28M USD | $7.5 1.04 USD | $7.74 1.08 USD | $4.09B 568.86M USD | 13.57 | $0.57 0.08 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $30.24 4.2 USD |
-0.75
|
$4.07B 565.63M USD | $4.1M 570.19K USD | $29.76 4.14 USD | $30.65 4.26 USD | $4.07B 565.63M USD | 63.00 | $0.48 0.07 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $12.86 1.79 USD |
-2.06
|
$4.06B 564.28M USD | $8.54M 1.19M USD | $12.59 1.75 USD | $13.05 1.81 USD | $4.06B 564.28M USD | 14.61 | $0.88 0.12 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.18 5.86 USD |
-0.12
|
$4.04B 561.27M USD | $488.9K 67.98K USD | $41.32 5.75 USD | $42.25 5.87 USD | $4.04B 561.27M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.27 1.29 USD |
+0.22
|
$4.03B 560.44M USD | $2.28M 316.38K USD | $9.11 1.27 USD | $9.28 1.29 USD | $4.03B 560.44M USD | 16.85 | $0.55 0.08 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $40.25 5.6 USD |
-1.57
|
$4.02B 559.65M USD | $2.58M 358.7K USD | $39.65 5.51 USD | $40.45 5.62 USD | $4.02B 559.65M USD | 32.99 | $1.22 0.17 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.05 1.12 USD |
+0.75
|
$4.02B 558.93M USD | $12.5M 1.74M USD | $7.87 1.09 USD | $8.05 1.12 USD | $4.02B 558.93M USD | 30.96 | $0.26 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.01 0.97 USD |
+2.34
|
$4.02B 558.6M USD | $16.24M 2.26M USD | $6.75 0.94 USD | $7.02 0.98 USD | $4.02B 558.6M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.96 2.64 USD |
+0.16
|
$4.01B 556.87M USD | $1.89M 262.15K USD | $18.64 2.59 USD | $19.03 2.65 USD | $4.01B 556.87M USD | 48.61 | $0.39 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.33 1.16 USD |
+0.48
|
$3.99B 555.42M USD | $27.24M 3.79M USD | $8.13 1.13 USD | $8.42 1.17 USD | $3.99B 555.42M USD | 92.55 | $0.09 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.24 0.45 USD |
+2.53
|
$3.99B 555.23M USD | $55.81M 7.76M USD | $3.12 0.43 USD | $3.28 0.46 USD | $3.99B 555.23M USD | 0 | $0 0 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.1 3.35 USD |
-0.25
|
$3.96B 551.02M USD | $2.99M 415.78K USD | $23.58 3.28 USD | $24.35 3.39 USD | $3.96B 551.02M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $33.25 4.62 USD |
-0.45
|
$3.96B 550.3M USD | $5.2M 723.41K USD | $32.7 4.55 USD | $33.55 4.66 USD | $3.96B 550.3M USD | 75.56 | $0.44 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.15 1.13 USD |
+0.87
|
$3.94B 548.34M USD | $10.55M 1.47M USD | $7.92 1.1 USD | $8.17 1.14 USD | $3.94B 548.34M USD | 0 | -$1.64 -0.2 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $37.95 5.28 USD |
-1.02
|
$3.93B 546.98M USD | $2.54M 353.69K USD | $37.4 5.2 USD | $38.53 5.36 USD | $3.93B 546.98M USD | 69.00 | $0.55 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.63 2.73 USD |
-1.36
|
$3.93B 546.96M USD | $8.42M 1.17M USD | $19.22 2.67 USD | $19.73 2.74 USD | $3.93B 546.96M USD | 654.33 | $0.03 0.004 USD | |
| LUCKY FILM 600135.SS | $7.05 0.98 USD |
+2.03
|
$3.9B 542.38M USD | $10.15M 1.41M USD | $6.84 0.95 USD | $7.08 0.98 USD | $3.9B 542.38M USD | 0 | -$0.22 -0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+3.23
|
$541.62M — | $6.18M — | $0.25 — | $0.26 — | $541.62M — | 0 | -$0.01 — | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.7 1.63 USD |
+0.69
|
$3.88B 539.89M USD | $10.6M 1.47M USD | $11.36 1.58 USD | $11.7 1.63 USD | $3.88B 539.89M USD | 27.85 | $0.42 0.06 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.07 0.84 USD |
+0.83
|
$3.85B 535.92M USD | $5.72M 795.68K USD | $5.94 0.83 USD | $6.07 0.84 USD | $3.85B 535.92M USD | 607.00 | $0.01 0.001 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.62 0.78 USD |
+0.54
|
$3.82B 531.62M USD | $8.28M 1.15M USD | $5.49 0.76 USD | $5.63 0.78 USD | $3.82B 531.62M USD | 93.66 | $0.06 0.008 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.12 1.69 USD |
+1.08
|
$3.8B 528.07M USD | $4.53M 629.99K USD | $11.8 1.64 USD | $12.12 1.69 USD | $3.8B 528.07M USD | 52.69 | $0.23 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $62.46 8.68 USD |
-1.84
|
$3.79B 526.73M USD | $717.93K 99.82K USD | $61.3 8.52 USD | $63.56 8.84 USD | $3.79B 526.73M USD | 79.06 | $0.79 0.11 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.18 0.3 USD |
+0.93
|
$3.78B 524.92M USD | $36.19M 5.03M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.78B 524.92M USD | 109.00 | $0.02 0.002 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.73 1.21 USD |
-0.23
|
$3.76B 523.14M USD | $4.21M 584.68K USD | $8.61 1.2 USD | $8.76 1.22 USD | $3.76B 523.14M USD | 0 | -$0.78 -0.1 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17 2.36 USD |
-0.64
|
$3.71B 516.31M USD | $2.29M 317.91K USD | $16.74 2.33 USD | $16.99 2.36 USD | $3.71B 516.31M USD | 32.69 | $0.52 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.36 2.55 USD |
-0.33
|
$3.69B 513.7M USD | $7.31M 1.02M USD | $18.05 2.51 USD | $18.39 2.56 USD | $3.69B 513.7M USD | 73.43 | $0.25 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.19 1.42 USD |
-0.88
|
$3.68B 511.69M USD | $5.2M 722.87K USD | $10.07 1.4 USD | $10.24 1.42 USD | $3.68B 511.69M USD | 339.66 | $0.03 0.004 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.92 3.33 USD |
+0.13
|
$3.66B 508.65M USD | $3.16M 439.63K USD | $23.39 3.25 USD | $23.95 3.33 USD | $3.66B 508.65M USD | 478.39 | $0.05 0.006 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.64 0.65 USD |
-0.64
|
$3.66B 508.39M USD | $9.49M 1.32M USD | $4.59 0.64 USD | $4.65 0.65 USD | $3.66B 508.39M USD | 51.55 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.11 1.27 USD |
-0.55
|
$3.64B 506.68M USD | $9.29M 1.29M USD | $8.93 1.24 USD | $9.28 1.29 USD | $3.64B 506.68M USD | 130.14 | $0.07 0.009 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.83 3.87 USD |
-0.39
|
$3.64B 505.77M USD | $1.43M 199.26K USD | $27.4 3.81 USD | $28.1 3.91 USD | $3.64B 505.77M USD | 46.38 | $0.6 0.08 USD | |
| CHENGXING 600078.SS | $5.48 0.76 USD |
+3.4
|
$3.63B 504.85M USD | $15.27M 2.12M USD | $5.22 0.73 USD | $5.49 0.76 USD | $3.63B 504.85M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.92 1.8 USD |
-0.23
|
$3.62B 503.11M USD | $8.03M 1.12M USD | $12.72 1.77 USD | $13.23 1.84 USD | $3.62B 503.11M USD | 0 | -$1.31 -0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.38 2.42 USD |
0
|
$3.62B 502.86M USD | $1.28M 177.42K USD | $17.23 2.4 USD | $17.5 2.43 USD | $3.62B 502.86M USD | 15.94 | $1.09 0.15 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.11 1.13 USD |
-1.46
|
$3.56B 494.63M USD | $6.78M 943.33K USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.56B 494.63M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.56 1.05 USD |
+1.34
|
$3.54B 492.8M USD | $29.73M 4.13M USD | $7.31 1.02 USD | $7.65 1.06 USD | $3.54B 492.8M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.46 0.48 USD |
+0.29
|
$3.53B 491.51M USD | $9.56M 1.33M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.53B 491.51M USD | 346.00 | $0.01 0.001 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $4.77 0.66 USD |
-0.83
|
$3.51B 487.66M USD | $36.66M 5.1M USD | $4.68 0.65 USD | $4.78 0.66 USD | $3.51B 487.66M USD | 95.40 | $0.05 0.006 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $8.61 1.2 USD |
-1.94
|
$3.47B 481.79M USD | $12.12M 1.68M USD | $8.52 1.18 USD | $8.7 1.21 USD | $3.47B 481.79M USD | 0 | -$0.32 -0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.03 1.26 USD |
+0.33
|
$3.46B 481.18M USD | $8.38M 1.17M USD | $8.88 1.23 USD | $9.35 1.3 USD | $3.46B 481.18M USD | 37.62 | $0.24 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.98 1.11 USD |
-2.09
|
$3.45B 480.08M USD | $13.13M 1.82M USD | $7.88 1.1 USD | $8.13 1.13 USD | $3.45B 480.08M USD | 0 | -$0.24 -0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $21.91 3.05 USD |
-2.14
|
$3.4B 472.74M USD | $1.57M 218.09K USD | $21.62 3.01 USD | $22.48 3.13 USD | $3.4B 472.74M USD | 99.59 | $0.22 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.94 0.69 USD |
+0.41
|
$3.39B 471.6M USD | $10.99M 1.53M USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.39B 471.6M USD | 0 | -$0.14 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.42 2.42 USD |
-2.41
|
$3.35B 466.02M USD | $3.63M 504.09K USD | $17.2 2.39 USD | $17.66 2.46 USD | $3.35B 466.02M USD | 38.71 | $0.45 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.68 2.32 USD |
+0.06
|
$3.34B 463.85M USD | $1.18M 163.7K USD | $16.39 2.28 USD | $16.7 2.32 USD | $3.34B 463.85M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.17 1 USD |
+1.13
|
$3.33B 462.73M USD | $9.21M 1.28M USD | $7.02 0.98 USD | $7.17 1 USD | $3.33B 462.73M USD | 6.82 | $1.05 0.15 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.99 0.97 USD |
+0.58
|
$3.32B 462.08M USD | $5.57M 773.89K USD | $6.85 0.95 USD | $7.01 0.97 USD | $3.32B 462.08M USD | 116.50 | $0.06 0.008 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $24.77 3.44 USD |
-0.6
|
$3.32B 461.69M USD | $985.8K 137.07K USD | $24.45 3.4 USD | $24.86 3.46 USD | $3.32B 461.69M USD | 32.59 | $0.76 0.11 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.18 3.64 USD |
-0.38
|
$3.31B 460.23M USD | $24.11M 3.35M USD | $24.84 3.45 USD | $26.6 3.7 USD | $3.31B 460.23M USD | 137.78 | $0.19 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $7.11 0.99 USD |
-0.28
|
$3.31B 459.86M USD | $18.39M 2.56M USD | $7 0.97 USD | $7.19 1 USD | $3.31B 459.86M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $17.05 2.37 USD |
-0.7
|
$3.27B 455.17M USD | $1.29M 179.94K USD | $16.78 2.33 USD | $17.07 2.37 USD | $3.27B 455.17M USD | 65.57 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.79 0.67 USD |
0
|
$3.24B 450.78M USD | $7.58M 1.05M USD | $4.72 0.66 USD | $4.79 0.67 USD | $3.24B 450.78M USD | 0 | -$0.07 -0.009 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.82 2.2 USD |
+0.83
|
$3.18B 442.8M USD | $4.73M 657.59K USD | $15.26 2.12 USD | $15.92 2.21 USD | $3.18B 442.8M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.38 3.67 USD |
-1.46
|
$3.16B 439.54M USD | $2.06M 286.05K USD | $25.88 3.6 USD | $26.75 3.72 USD | $3.16B 439.54M USD | 40.58 | $0.65 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.96 1.66 USD |
+1.7
|
$3.14B 436.53M USD | $20.44M 2.84M USD | $11.46 1.59 USD | $12.09 1.68 USD | $3.14B 436.53M USD | 37.37 | $0.32 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.2 2.67 USD |
-0.05
|
$3.12B 433.79M USD | $1.12M 155.96K USD | $18.93 2.63 USD | $19.3 2.68 USD | $3.12B 433.79M USD | 12.63 | $1.52 0.21 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.73 1.07 USD |
-0.51
|
$3.12B 433.54M USD | $2.6M 361.02K USD | $7.6 1.06 USD | $7.8 1.08 USD | $3.12B 433.54M USD | 40.68 | $0.19 0.03 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.19 0.86 USD |
-0.16
|
$3.12B 433.18M USD | $10.88M 1.51M USD | $6.04 0.84 USD | $6.2 0.86 USD | $3.12B 433.18M USD | 25.79 | $0.24 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.14 1.41 USD |
-0.1
|
$3.08B 427.76M USD | $5.16M 716.92K USD | $9.99 1.39 USD | $10.15 1.41 USD | $3.08B 427.76M USD | 0 | -$0.26 -0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $10.98 1.53 USD |
-0.45
|
$3.04B 422.08M USD | $7.31M 1.02M USD | $10.8 1.5 USD | $11.02 1.53 USD | $3.04B 422.08M USD | 0 | -$2.35 -0.3 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.06 2.51 USD |
+4.82
|
$3.03B 421.4M USD | $2.36M 327.76K USD | $17 2.36 USD | $18.07 2.51 USD | $3.03B 421.4M USD | 32.83 | $0.55 0.08 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.24 0.87 USD |
+0.32
|
$3.01B 418.3M USD | $4.7M 653.82K USD | $6.12 0.85 USD | $6.24 0.87 USD | $3.01B 418.3M USD | 62.39 | $0.1 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $29.21 4.06 USD |
+12.35
|
$2.92B 406.38M USD | $8.43M 1.17M USD | $25.83 3.59 USD | $29.88 4.15 USD | $2.92B 406.38M USD | 42.33 | $0.69 0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.77 0.94 USD |
-1.88
|
$2.9B 403.45M USD | $9.3M 1.29M USD | $6.71 0.93 USD | $6.91 0.96 USD | $2.9B 403.45M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.73 2.19 USD |
-0.19
|
$2.86B 397.88M USD | $3.4M 472.59K USD | $15.42 2.14 USD | $15.75 2.19 USD | $2.86B 397.88M USD | 314.59 | $0.05 0.006 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.73 0.52 USD |
+4.78
|
$2.86B 397.13M USD | $82.09M 11.41M USD | $3.46 0.48 USD | $3.91 0.54 USD | $2.86B 397.13M USD | 62.16 | $0.06 0.008 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.87 2.35 USD |
-3.05
|
$2.83B 394.07M USD | $3.09M 430.19K USD | $16.55 2.3 USD | $17.38 2.42 USD | $2.83B 394.07M USD | 28.59 | $0.59 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}