Pagina di risultati 3 per Paese: Cina Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (169)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (169)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (9)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (37)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (76)
- Shenzhen (93)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (169)
Prodotti chimici (169)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (169)
- Prodotti chimici speciali (204)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (51)
- Oro (5)
- Altri Metalli Preziosi e Minerari (3)
- Carbone da Coke (9)
- Acciaio (58)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (34)
- Ricambi auto (184)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (78)
- Costruzioni residenziale (1)
- Tessile manifatturiero (67)
- Abbigliamento (42)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (48)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (47)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (20)
- Servizi di Viaggio (9)
- Gestione del patrimonio (12)
- Broker assicurativi (44)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (1)
- Conglomerati Finanziari (9)
- Servizi di credito (3)
- Immobili - Sviluppo (28)
- Servizi Immobiliari (33)
- Immobili - Diversificati (3)
- Produttori di birra (8)
- Produttori di vino e distillati (21)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (90)
- Istruzione e Training (12)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (92)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (111)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (17)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (3)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (19)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (10)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (29)
- Editoria (26)
- Emittente (8)
- Divertimento (31)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (9)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (44)
- Servizi Aziendali Speciali (23)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (139)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (42)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (10)
- Attrezzature e Forniture Aziendali (21)
- Macchine Industriali Speciali (346)
- Produzione in metallo (72)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (38)
- Spedizione Marittima (33)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (42)
- Information technology (71)
- Software - Applicazioni (39)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.73 1.21 USD |
-1.69
|
$4.88B 679.07M USD | $8.53M 1.19M USD | $8.7 1.21 USD | $8.87 1.23 USD | $4.88B 679.07M USD | 45.94 | $0.19 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.5 3.27 USD |
-2.41
|
$4.87B 677.52M USD | $5.45M 757.65K USD | $23.27 3.24 USD | $23.94 3.33 USD | $4.87B 677.52M USD | 15.66 | $1.5 0.21 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.17 3.36 USD |
-2.38
|
$4.86B 675.46M USD | $3.56M 495.01K USD | $23.8 3.31 USD | $24.81 3.45 USD | $4.86B 675.46M USD | 21.58 | $1.12 0.16 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.35 1.44 USD |
-8.33
|
$4.85B 674.69M USD | $76.76M 10.67M USD | $10.01 1.39 USD | $11 1.53 USD | $4.85B 674.69M USD | 0 | -$0.02 -0.002 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.45 0.62 USD |
-2.41
|
$4.85B 674.42M USD | $25.64M 3.57M USD | $4.45 0.62 USD | $4.54 0.63 USD | $4.85B 674.42M USD | 55.62 | $0.08 0.01 USD | |
| WOTE 002886.SZ | $18.29 2.54 USD |
-0.38
|
$4.83B 671.92M USD | $4.39M 609.79K USD | $18.08 2.51 USD | $18.46 2.57 USD | $4.83B 671.92M USD | 130.64 | $0.14 0.02 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.81 1.64 USD |
-0.51
|
$4.83B 671.16M USD | $3.32M 461.76K USD | $11.69 1.63 USD | $11.9 1.65 USD | $4.83B 671.16M USD | 15.74 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.2 1.56 USD |
-1.41
|
$4.82B 669.63M USD | $4.9M 681.24K USD | $11.09 1.54 USD | $11.36 1.58 USD | $4.82B 669.63M USD | 26.66 | $0.42 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.39 6.87 USD |
+1.75
|
$4.78B 665.17M USD | $1.55M 215.14K USD | $47.61 6.62 USD | $49.85 6.93 USD | $4.78B 665.17M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.7 2.18 USD |
0
|
$4.76B 661.55M USD | $2.16M 299.81K USD | $15.56 2.16 USD | $15.79 2.2 USD | $4.76B 661.55M USD | 21.80 | $0.72 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.23 1.56 USD |
-1.49
|
$4.75B 659.98M USD | $18.18M 2.53M USD | $10.92 1.52 USD | $11.44 1.59 USD | $4.75B 659.98M USD | 25.52 | $0.44 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.35 2 USD |
-0.55
|
$4.72B 656.73M USD | $7.21M 1M USD | $14.15 1.97 USD | $14.54 2.02 USD | $4.72B 656.73M USD | 33.37 | $0.43 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.1 3.21 USD |
+0.04
|
$4.72B 655.74M USD | $3.19M 443.94K USD | $22.42 3.12 USD | $23.15 3.22 USD | $4.72B 655.74M USD | 0 | -$4.14 -0.5 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.18 3.64 USD |
-0.04
|
$4.71B 654.74M USD | $1.74M 242.38K USD | $26 3.62 USD | $26.68 3.71 USD | $4.71B 654.74M USD | 44.37 | $0.59 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
+1.28
|
$4.71B 654.49M USD | $43.53M 6.05M USD | $2.31 0.32 USD | $2.4 0.33 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.52 1.46 USD |
-1.59
|
$4.65B 646.28M USD | $5.97M 830.34K USD | $10.43 1.45 USD | $10.76 1.5 USD | $4.65B 646.28M USD | 26.97 | $0.39 0.05 USD | |
| KING EXPLORER 002917.SZ | $13.2 1.84 USD |
-1.05
|
$4.64B 644.77M USD | $4.75M 660.76K USD | $13.13 1.83 USD | $13.34 1.85 USD | $4.64B 644.77M USD | 31.42 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.55 1.33 USD |
-1.34
|
$4.61B 640.98M USD | $3.85M 535.07K USD | $9.5 1.32 USD | $9.75 1.36 USD | $4.61B 640.98M USD | 27.28 | $0.35 0.05 USD | |
| YUSSEN 002986.SZ | $12.01 1.67 USD |
+4.8
|
$4.61B 640.41M USD | $15.63M 2.17M USD | $11.33 1.58 USD | $12.18 1.69 USD | $4.61B 640.41M USD | 16.91 | $0.71 0.1 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.25 0.59 USD |
-1.16
|
$4.6B 639.13M USD | $10.8M 1.5M USD | $4.22 0.59 USD | $4.29 0.6 USD | $4.6B 639.13M USD | 106.25 | $0.04 0.005 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.06 8.07 USD |
-2.57
|
$4.58B 636.55M USD | $2.17M 302.27K USD | $57.77 8.03 USD | $60.12 8.36 USD | $4.58B 636.55M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.73 2.19 USD |
0
|
$4.56B 633.62M USD | $4.93M 685.28K USD | $15.36 2.14 USD | $15.8 2.2 USD | $4.56B 633.62M USD | 65.54 | $0.24 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.74 1.22 USD |
-6.92
|
$4.54B 631.77M USD | $34.23M 4.76M USD | $8.69 1.21 USD | $9.39 1.31 USD | $4.54B 631.77M USD | 97.11 | $0.09 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $33.6 4.67 USD |
+9.16
|
$4.5B 626.28M USD | $10.89M 1.51M USD | $30.18 4.2 USD | $34.49 4.8 USD | $4.5B 626.28M USD | 44.79 | $0.75 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.09 8.36 USD |
+0.18
|
$4.48B 622.75M USD | $3.43M 477.1K USD | $58 8.06 USD | $61.17 8.51 USD | $4.48B 622.75M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.9 3.88 USD |
-1.38
|
$4.47B 621.77M USD | $3.8M 528.79K USD | $27.4 3.81 USD | $28.2 3.92 USD | $4.47B 621.77M USD | 36.23 | $0.77 0.11 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.42 0.75 USD |
-1.28
|
$4.46B 620.12M USD | $7.94M 1.1M USD | $5.4 0.75 USD | $5.5 0.76 USD | $4.46B 620.12M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.19 0.86 USD |
+9.95
|
$4.46B 619.69M USD | $44.63M 6.21M USD | $5.61 0.78 USD | $6.19 0.86 USD | $4.46B 619.69M USD | 77.37 | $0.08 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.12 4.61 USD |
-1.22
|
$4.46B 619.5M USD | $4.29M 596.09K USD | $32.68 4.54 USD | $33.53 4.66 USD | $4.46B 619.5M USD | 72.00 | $0.46 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.94 5.41 USD |
-2.04
|
$4.44B 617.57M USD | $455.3K 63.31K USD | $38.77 5.39 USD | $39.9 5.55 USD | $4.44B 617.57M USD | 55.62 | $0.7 0.1 USD | |
| HEYUAN GAS 002971.SZ | $20.99 2.92 USD |
+0.43
|
$4.43B 616.49M USD | $1.92M 266.58K USD | $20.57 2.86 USD | $21.05 2.93 USD | $4.43B 616.49M USD | 65.59 | $0.32 0.04 USD | |
| Suli Co., Ltd. 603585.SS | $21.62 3.01 USD |
-9.99
|
$4.42B 614.04M USD | $21.2M 2.95M USD | $21.62 3.01 USD | $23.46 3.26 USD | $4.42B 614.04M USD | 166.30 | $0.13 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $15.93 2.21 USD |
-8.97
|
$4.39B 611.09M USD | $60.71M 8.44M USD | $15.74 2.19 USD | $16.97 2.36 USD | $4.39B 611.09M USD | 0 | -$0.64 -0.08 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.12 4.61 USD |
-1.22
|
$4.38B 609.36M USD | $1.15M 159.91K USD | $33.14 4.61 USD | $33.79 4.7 USD | $4.38B 609.36M USD | 41.92 | $0.79 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $30.3 4.21 USD |
-1.66
|
$4.37B 608.19M USD | $6.95M 965.66K USD | $29.8 4.14 USD | $30.76 4.28 USD | $4.37B 608.19M USD | 15.30 | $1.98 0.28 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.56 1.05 USD |
-0.66
|
$4.36B 606.41M USD | $24.33M 3.38M USD | $7.51 1.04 USD | $7.72 1.07 USD | $4.36B 606.41M USD | 0 | -$0.15 -0.02 USD | |
| RIJIU 003015.SZ | $15.49 2.15 USD |
+1.71
|
$4.35B 605.36M USD | $37.13M 5.16M USD | $15.15 2.11 USD | $15.94 2.22 USD | $4.35B 605.36M USD | 45.55 | $0.34 0.05 USD | |
| SHNML 600281.SS | $7.61 1.06 USD |
-9.94
|
$4.35B 604.38M USD | $142.71M 19.84M USD | $7.61 1.06 USD | $8.35 1.16 USD | $4.35B 604.38M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.47 1.18 USD |
-2.08
|
$4.32B 600.59M USD | $11.3M 1.57M USD | $8.42 1.17 USD | $8.65 1.2 USD | $4.32B 600.59M USD | 26.46 | $0.32 0.04 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.44 1.87 USD |
-1.32
|
$4.3B 598.03M USD | $2.03M 282.86K USD | $13.37 1.86 USD | $13.68 1.9 USD | $4.3B 598.03M USD | 39.52 | $0.34 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.89 1.1 USD |
-1.99
|
$4.26B 591.64M USD | $27.65M 3.84M USD | $7.82 1.09 USD | $8.02 1.12 USD | $4.26B 591.64M USD | 17.15 | $0.46 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.16 1.83 USD |
-0.68
|
$4.24B 590.03M USD | $2.44M 339.04K USD | $13.04 1.81 USD | $13.28 1.85 USD | $4.24B 590.03M USD | 438.66 | $0.03 0.004 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.97 9.59 USD |
-1.34
|
$4.24B 589.56M USD | $775.38K 107.81K USD | $68.13 9.47 USD | $69.87 9.71 USD | $4.24B 589.56M USD | 153.26 | $0.45 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.1 2.93 USD |
+3.94
|
$4.23B 587.92M USD | $15.36M 2.14M USD | $20.04 2.79 USD | $21.06 2.93 USD | $4.23B 587.92M USD | 0 | -$0.19 -0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.59 1.33 USD |
-0.1
|
$4.2B 583.97M USD | $3.52M 489.88K USD | $9.44 1.31 USD | $9.6 1.33 USD | $4.2B 583.97M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.84 6.1 USD |
+1.48
|
$4.2B 583.36M USD | $1.87M 260.66K USD | $42.7 5.94 USD | $44.09 6.13 USD | $4.2B 583.36M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.02 0.98 USD |
-0.43
|
$4.19B 582.52M USD | $7.46M 1.04M USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.19B 582.52M USD | 43.87 | $0.16 0.02 USD | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-0.54
|
$4.18B 581.2M USD | $4.22M 586.15K USD | $7.38 1.03 USD | $7.46 1.04 USD | $4.18B 581.2M USD | 371.50 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.46 1.59 USD |
-1.88
|
$4.07B 565.38M USD | $3.4M 473.14K USD | $11.4 1.59 USD | $11.72 1.63 USD | $4.07B 565.38M USD | 19.09 | $0.6 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.64 3.57 USD |
+1.5
|
$4.07B 565.36M USD | $28M 3.89M USD | $24.91 3.46 USD | $28.88 4.02 USD | $4.07B 565.36M USD | 94.96 | $0.27 0.04 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.42 1.31 USD |
-1.98
|
$4.06B 564.48M USD | $9.63M 1.34M USD | $9.31 1.29 USD | $9.56 1.33 USD | $4.06B 564.48M USD | 32.48 | $0.29 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.11 0.85 USD |
-1.61
|
$4.05B 562.66M USD | $8.99M 1.25M USD | $6.07 0.84 USD | $6.2 0.86 USD | $4.05B 562.66M USD | 101.83 | $0.06 0.008 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.76 1.91 USD |
-0.51
|
$4.02B 558.39M USD | $3.8M 528.03K USD | $13.6 1.89 USD | $13.82 1.92 USD | $4.02B 558.39M USD | 23.72 | $0.58 0.08 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-3.48
|
$4.01B 556.96M USD | $16.47M 2.29M USD | $11.63 1.62 USD | $12 1.67 USD | $4.01B 556.96M USD | 55.47 | $0.21 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.15 1.27 USD |
-0.65
|
$3.99B 555.25M USD | $31.42M 4.37M USD | $9.06 1.26 USD | $9.33 1.3 USD | $3.99B 555.25M USD | 0 | -$0.01 -0.001 USD | |
| LUCKY FILM 600135.SS | $7.1 0.99 USD |
-1.39
|
$3.98B 553.92M USD | $4.22M 586.24K USD | $7.06 0.98 USD | $7.19 1 USD | $3.98B 553.92M USD | 0 | -$0.12 -0.01 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.28 1.15 USD |
-0.24
|
$3.97B 552.08M USD | $11.46M 1.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $3.97B 552.08M USD | 59.14 | $0.14 0.02 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.64 1.62 USD |
-1.27
|
$3.92B 545.24M USD | $4.49M 624.6K USD | $11.56 1.61 USD | $11.8 1.64 USD | $3.92B 545.24M USD | 36.37 | $0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.14 0.44 USD |
-0.95
|
$3.91B 543.23M USD | $12.15M 1.69M USD | $3.12 0.43 USD | $3.18 0.44 USD | $3.91B 543.23M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.83 0.67 USD |
-2.23
|
$3.89B 541.26M USD | $13.37M 1.86M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.89B 541.26M USD | 53.66 | $0.09 0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.62 1.48 USD |
-3.89
|
$3.84B 533.28M USD | $30.01M 4.17M USD | $10.55 1.47 USD | $10.94 1.52 USD | $3.84B 533.28M USD | 0 | -$0.08 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.61 2.59 USD |
-9
|
$3.82B 530.64M USD | $22.2M 3.09M USD | $18.6 2.59 USD | $20.26 2.82 USD | $3.82B 530.64M USD | 60.03 | $0.31 0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.5 3.41 USD |
+4.57
|
$3.8B 528.62M USD | $1.26M 175.54K USD | $23.32 3.24 USD | $24.78 3.45 USD | $3.8B 528.62M USD | 94.23 | $0.26 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.03 2.51 USD |
-1.21
|
$3.8B 528.03M USD | $1.68M 233.23K USD | $17.86 2.48 USD | $18.25 2.54 USD | $3.8B 528.03M USD | 18.78 | $0.96 0.13 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.87 0.82 USD |
-1.34
|
$3.78B 525.35M USD | $5.36M 744.71K USD | $5.81 0.81 USD | $5.95 0.83 USD | $3.78B 525.35M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.98 1.67 USD |
+1.44
|
$3.75B 521.97M USD | $3.07M 427.03K USD | $11.56 1.61 USD | $12.06 1.68 USD | $3.75B 521.97M USD | 399.33 | $0.03 0.004 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.59 0.5 USD |
-1.91
|
$3.74B 519.92M USD | $12.98M 1.81M USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.74B 519.92M USD | 39.88 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
-1.49
|
$3.7B 513.91M USD | $6.96M 968.08K USD | $9.13 1.27 USD | $9.37 1.3 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| CHENGXING 600078.SS | $5.4 0.75 USD |
-3.05
|
$3.69B 513.14M USD | $6.65M 924.03K USD | $5.41 0.75 USD | $5.56 0.77 USD | $3.69B 513.14M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.59 2.31 USD |
-0.66
|
$3.65B 507.2M USD | $2.73M 379.32K USD | $16.32 2.27 USD | $16.7 2.32 USD | $3.65B 507.2M USD | 33.17 | $0.5 0.07 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.19 1.14 USD |
-1.21
|
$3.64B 505.6M USD | $3.84M 534K USD | $8.18 1.14 USD | $8.31 1.16 USD | $3.64B 505.6M USD | 0 | -$0.9 -0.1 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.92 1.66 USD |
+4.01
|
$3.62B 502.85M USD | $15.95M 2.22M USD | $11.35 1.58 USD | $11.97 1.66 USD | $3.62B 502.85M USD | 0 | -$0.72 -0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.63 4.82 USD |
+0.2
|
$3.6B 501M USD | $686.57K 95.46K USD | $34.26 4.76 USD | $34.95 4.86 USD | $3.6B 501M USD | 59.70 | $0.58 0.08 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.27 1.57 USD |
-1.23
|
$3.59B 499.31M USD | $6.23M 865.77K USD | $11.13 1.55 USD | $11.4 1.59 USD | $3.59B 499.31M USD | 12.95 | $0.87 0.12 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.04 0.28 USD |
-1.45
|
$3.58B 498.44M USD | $22.24M 3.09M USD | $2.03 0.28 USD | $2.06 0.29 USD | $3.58B 498.44M USD | 102.00 | $0.02 0.002 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.45 2.98 USD |
-1.38
|
$3.58B 497.29M USD | $1.07M 148.92K USD | $21.28 2.96 USD | $21.8 3.03 USD | $3.58B 497.29M USD | 238.33 | $0.09 0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.14 1.27 USD |
+0.44
|
$3.5B 487.04M USD | $5.27M 733.31K USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.5B 487.04M USD | 21.76 | $0.42 0.06 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.35 4.08 USD |
+0.1
|
$3.49B 485.76M USD | $7.06M 982.24K USD | $28.25 3.93 USD | $29.53 4.11 USD | $3.49B 485.76M USD | 108.70 | $0.27 0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.18 0.58 USD |
-7.93
|
$3.48B 483.37M USD | $134.13M 18.65M USD | $4.15 0.58 USD | $4.59 0.64 USD | $3.48B 483.37M USD | 139.33 | $0.03 0.004 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.69 3.29 USD |
-1.78
|
$3.47B 482.27M USD | $2.05M 284.79K USD | $23.4 3.25 USD | $24.06 3.35 USD | $3.47B 482.27M USD | 48.34 | $0.49 0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.1 2.52 USD |
+2.67
|
$3.46B 481.59M USD | $2.97M 412.28K USD | $17.36 2.41 USD | $18.3 2.54 USD | $3.46B 481.59M USD | 58.38 | $0.31 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.4 4.78 USD |
-0.17
|
$3.44B 478.31M USD | $1.07M 148.82K USD | $33.92 4.72 USD | $34.6 4.81 USD | $3.44B 478.31M USD | 27.74 | $1.24 0.17 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.96 0.69 USD |
-2.17
|
$3.43B 477.13M USD | $34.73M 4.83M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.43B 477.13M USD | 70.85 | $0.07 0.009 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $22.26 3.1 USD |
+2.39
|
$3.41B 474.23M USD | $4.11M 571.76K USD | $21.43 2.98 USD | $22.3 3.1 USD | $3.41B 474.23M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.16 0.72 USD |
-1.15
|
$3.39B 470.72M USD | $29.29M 4.07M USD | $5.14 0.71 USD | $5.25 0.73 USD | $3.39B 470.72M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.86 1.65 USD |
-1
|
$3.36B 466.51M USD | $4.85M 674.06K USD | $11.65 1.62 USD | $11.98 1.67 USD | $3.36B 466.51M USD | 0 | -$1.47 -0.2 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.22 3.37 USD |
-0.29
|
$3.35B 465.94M USD | $2.16M 300.61K USD | $24.11 3.35 USD | $24.84 3.45 USD | $3.35B 465.94M USD | 100.91 | $0.24 0.03 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.45 3.68 USD |
+0.23
|
$3.34B 464.98M USD | $4.18M 581.43K USD | $25.89 3.6 USD | $26.66 3.71 USD | $3.34B 464.98M USD | 125.95 | $0.21 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.53 2.85 USD |
-0.77
|
$3.34B 463.82M USD | $3.66M 508.96K USD | $20.13 2.8 USD | $20.65 2.87 USD | $3.34B 463.82M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.79 0.67 USD |
-1.03
|
$3.32B 462.05M USD | $5.49M 762.85K USD | $4.77 0.66 USD | $4.86 0.68 USD | $3.32B 462.05M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.49 2.29 USD |
-1.55
|
$3.3B 458.57M USD | $1.33M 185.26K USD | $16.22 2.26 USD | $16.76 2.33 USD | $3.3B 458.57M USD | 0 | -$0.3 -0.04 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $15.69 2.18 USD |
+1.36
|
$3.27B 454.09M USD | $3.16M 439.19K USD | $15.45 2.15 USD | $15.74 2.19 USD | $3.27B 454.09M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $38.5 5.35 USD |
-3.02
|
$3.24B 450.52M USD | $4.05M 562.81K USD | $37.74 5.25 USD | $39.48 5.49 USD | $3.24B 450.52M USD | 350.00 | $0.11 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.87 0.54 USD |
-1.53
|
$3.22B 447.82M USD | $16.98M 2.36M USD | $3.86 0.54 USD | $3.98 0.55 USD | $3.22B 447.82M USD | 0 | -$0.15 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.54 0.91 USD |
-1.65
|
$3.21B 445.78M USD | $7.56M 1.05M USD | $6.5 0.9 USD | $6.65 0.92 USD | $3.21B 445.78M USD | 40.87 | $0.16 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.55 2.16 USD |
-0.51
|
$3.15B 437.32M USD | $5.03M 699.93K USD | $15.36 2.14 USD | $15.75 2.19 USD | $3.15B 437.32M USD | 222.14 | $0.07 0.009 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $27.92 3.88 USD |
+3.18
|
$3.08B 428.58M USD | $22.38M 3.11M USD | $26.22 3.65 USD | $29.5 4.1 USD | $3.08B 428.58M USD | 0 | -$0.39 -0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.03 0.84 USD |
-1.31
|
$3.08B 427.58M USD | $5.11M 710.64K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.08B 427.58M USD | 24.12 | $0.25 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$426.34M — | $705K — | $0.14 — | $0.14 — | $426.34M — | 0 | -$0.04 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.49 0.49 USD |
+3.87
|
$3.06B 425.96M USD | $81.34M 11.31M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.06B 425.96M USD | 0 | -$0.29 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}