DAXsector Technology P 价格走势图
过去24小时内的前5名涨幅最大者
| AIXA.DE | AIXTRON SE | +4.11% | |
|---|---|---|---|
| FEV.F | FORTEC Elektronik AG | +1.87% | |
| SMHN.DE | SUSS MicroTec SE | +1.43% | |
| WAF.F | Siltronic AG | +0.9% | |
| ELG.DE | Elmos Semiconductor SE | +0.82% |
过去24小时内的前5名跌幅最大者
| DE000A2GSU42.SG | Brockhaus Capital Management AG | -1.79% | |
|---|---|---|---|
| DE000A3CRRN9.SG | Cherry AG | -1.33% | |
| IFX.DE | Infineon Technologies AG | -0.67% | |
| IXX.DE | init innovation in traffic systems SE | -0.43% | |
| SIS.DE | First Sensor AG | -0.35% |
DAXsector Technology P CXPHX 财务与交易概览
| DAXsector Technology P指数价格 | 2007.81 EUR |
| 昨日收盘价 | 2015.32 EUR |
| 开盘价 | 2018 EUR |
| 买入价 | 0 EUR x 0 |
| 卖出价 | 0 EUR x 0 |
| 当日价格范围 | 1997.11 - 2064.92 EUR |
| 52 周价格范围 | 1272.89 - 2116.05 EUR |
| 成交量 | 0 EUR |
| 平均成交量 | 5.08M EUR |
交易信息
DAXsector Technology P 指数价格历史
| 52 周最高 | 2116.05 EUR |
| 52 周最低 | 1272.89 EUR |
| 50 天移动平均线 | 1863.91 EUR |
| 200 天移动平均线 | 1843.61 EUR |
CXPHX Index Statistics
| 平均成交量（3 个月） | 5.08M EUR |
| 平均每日成交量（10 天） | 5.23M EUR |
DAXsector Technology P指数问答
什么是当前的CXPHX指数价格？
DAXsector Technology P CXPHX指数今天的价格是2007.81 EUR。
如何购买DAXsector Technology P指数？
您可以在XETRA交易所购买CXPHX指数。请联系您的财务顾问以选择经纪商。
DAXsector Technology P指数的股票代码是什么？
DAXsector Technology P指数的股票代码是CXPHX。
DAXsector Technology P指数包含多少个成分？
DAXsector Technology P指数包含22个成分。
DAXsector Technology P指数属于哪个国家？
DAXsector Technology P指数所属国家是Germany。
DAXsector Technology P指数属于哪个交易所？
DAXsector Technology P指数所属交易所是XETRA。
DAXsector Technology P 成分
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Infineon Technologies AG IFX.DE | €36.50 39.9 USD |
-0.67
|
€47.53B 51.95B USD | €3.61M 3.95M USD | €36.32 39.7 USD | €37.73 41.24 USD | €47.53B 51.95B USD | 48.02 | €0.76 0.83 USD |
| Hensoldt AG HAG.F | €69.05 75.48 USD |
+0.22
|
€7.98B 8.72B USD | €1.18K 1.29K USD | €68.35 74.72 USD | €69.50 75.97 USD | €7.98B 8.72B USD | 64.53 | €1.07 1.17 USD |
| OHB SE OHB.DE | €112.00 122.43 USD |
+0.45
|
€2.15B 2.34B USD | €3.72K 4.06K USD | €106.00 115.87 USD | €112.50 122.98 USD | €2.15B 2.34B USD | 373.33 | €0.30 0.33 USD |
| AIXTRON SE AIXA.DE | €18.11 19.79 USD |
+4.11
|
€2.04B 2.23B USD | €583.60K 637.95K USD | €17.27 18.88 USD | €18.11 19.79 USD | €2.04B 2.23B USD | 22.63 | €0.80 0.87 USD |
| Elmos Semiconductor SE ELG.DE | €98.30 107.46 USD |
+0.82
|
€1.69B 1.84B USD | €20.38K 22.28K USD | €97.10 106.14 USD | €101.40 110.84 USD | €1.69B 1.84B USD | 13.59 | €7.23 7.9 USD |
| Siltronic AG WAF.F | €50.60 55.31 USD |
+0.9
|
€1.52B 1.66B USD | €300.00 327.94 USD | €50.60 55.31 USD | €50.60 55.31 USD | €1.52B 1.66B USD | 0 | -€0.92 -1.005 USD |
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €2.28K 2.49K USD | €21.70 23.72 USD | €21.80 23.83 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD |
| Shelly Group SE SLYG.F | €53.80 58.81 USD |
+0.37
|
€976.90M 1.07B USD | €10.00 10.93 USD | €53.80 58.81 USD | €53.80 58.81 USD | €976.90M 1.07B USD | 35.62 | €1.51 1.65 USD |
| SUSS MicroTec SE SMHN.DE | €36.94 40.38 USD |
+1.43
|
€706.13M 771.89M USD | €98.94K 108.15K USD | €36.14 39.51 USD | €37.42 40.91 USD | €706.13M 771.89M USD | 12.52 | €2.95 3.22 USD |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
-0.35
|
€587.20M 641.89M USD | €334.00 365.11 USD | €55.80 61 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD |
| init innovation in traffic systems SE IXX.DE | €46.30 50.61 USD |
-0.43
|
€459.81M 502.63M USD | €2.18K 2.38K USD | €46.10 50.39 USD | €46.50 50.83 USD | €459.81M 502.63M USD | 31.49 | €1.47 1.61 USD |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.80 30.39 USD |
0
|
€101.50M 110.95M USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €101.50M 110.95M USD | 0 | -€1.68 -1.8 USD |
| FORTEC Elektronik AG FEV.F | €10.90 11.92 USD |
+1.87
|
€35.43M 38.73M USD | €140.00 153.04 USD | €10.70 11.7 USD | €10.70 11.7 USD | €35.43M 38.73M USD | 22.70 | €0.48 0.52 USD |
| InTiCa Systems SE IS7.DE | €1.75 1.91 USD |
0
|
€7.39M 8.08M USD | €24.00 26.24 USD | €1.75 1.91 USD | €1.75 1.91 USD | €7.39M 8.08M USD | 0 | -€0.91 -0.9 USD |
| Brockhaus Capital Management AG DE000A2GSU42.SG | €11.00 12.02 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD |
| Cherry AG DE000A3CRRN9.SG | €0.59 0.65 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD |
- {{ link.label }} {{link}}