国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $48.5 — |
-1.56
|
$217.49B — | $1.14K — | $46.5 — | $48.5 — | $217.49B — | 12.59 | $3.85 — | |
| UCB SA UCBJY | $124.49 — |
-0.16
|
$49.7B — | $10.17K — | $123.45 — | $124.9 — | $49.7B — | 31.43 | $3.96 — | |
| Innovent Biologics IVBXF | $11.23 — |
+5.45
|
$20.92B — | $300 — | $10.5 — | $11.23 — | $20.92B — | 124.77 | $0.09 — | |
| WuXi Biologics (Cayman) WXXWY | $9 — |
+1.12
|
$18.45B — | $818 — | $8.91 — | $9.05 — | $18.45B — | 32.14 | $0.28 — | |
| Telix Pharmaceuticals TLPPF | $9.2 — |
-9.76
|
$3.13B — | $2K — | $10.27 — | $10.27 — | $3.13B — | 460.00 | $0.02 — | |
| Oxford Nanopore ONTTF | $1.84 — |
+2.85
|
$1.79B — | $480 — | $1.81 — | $1.81 — | $1.79B — | 0 | -$0.19 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.16 — |
-1.24
|
$367M — | $100 — | $7.6 — | $7.6 — | $367M — | 15.23 | $0.47 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$216.39M — | $431 — | $0.45 — | $0.45 — | $216.39M — | 0 | -$0.21 — | |
| Botanix Pharmaceuticals BXPHF | $0.08999 — |
0
|
$177.36M — | $600 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $1.01 — |
-1.94
|
$161.6M — | $1K — | $1.01 — | $1.01 — | $161.6M — | 0 | -$0.32 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.2999 — |
+14.99
|
$128.56M — | $57.5K — | $0.28 — | $0.2899 — | $128.56M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.22 — |
0
|
$68.9M — | $500 — | $0.3099 — | $0.3099 — | $68.9M — | 0 | -$0.21 — | |
| BioStem BSEM | $4.11 — |
+2.24
|
$68.74M — | $14.91K — | $3.87 — | $4.25 — | $68.74M — | 2.79 | $1.47 — | |
| Amplia Therapeutics INNMF | $0.08 — |
0
|
$45.34M — | $10K — | $0.08999 — | $0.08999 — | $45.34M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.003599 — |
+20
|
$31.65M — | $10.69M — | $0.003099 — | $0.003599 — | $31.65M — | 0.0050 | $0.72 — | |
| Resverlogix RVXCF | $0.08 — |
0
|
$22.92M — | $39K — | $0.07 — | $0.07 — | $22.92M — | 0 | -$0.04 — | |
| Institute of Biomedical Research MRES | $0.008 — |
0
|
$21.64M — | $85K — | $0.008 — | $0.0085 — | $21.64M — | 0 | -$3.48 — | |
| Futura Medical FAMDF | $0.04 — |
+33.33
|
$13.56M — | $200 — | $0.02 — | $0.02 — | $13.56M — | 0 | -$0.03 — | |
| Oxford BioDynamics OXBOF | $0.005 — |
0
|
$9.79M — | $130K — | $0.005 — | $0.005199 — | $9.79M — | 0 | -$0.04 — | |
| TRON TGRP | $0.05 — |
-2
|
$9.02M — | $12K — | $0.05 — | $0.05 — | $9.02M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.006499 — |
0
|
$6.8M — | $20.23K — | $0.005799 — | $0.005799 — | $6.8M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.48M — | $127.75K — | $0.04 — | $0.04 — | $6.48M — | 0 | -$0.01 — | |
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.78M — | $16.9K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.04 — |
-60.91
|
$5.44M — | $6.07K — | $0.04 — | $0.11 — | $5.44M — | 0.0043 | $9.99 — | |
| Acrux ARUXF | $0.01 — |
0
|
$4.09M — | $13K — | $0.007 — | $0.007 — | $4.09M — | 0 | -$0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.08999 — |
0
|
$3.43M — | $1.71K — | $0.14 — | $0.14 — | $3.43M — | 0 | -$0.02 — | |
| AXIM Biotechnologies AXIM | $0.01 — |
+17.65
|
$3.33M — | $59K — | $0.009599 — | $0.01 — | $3.33M — | 0 | -$0.02 — | |
| Appili Therapeutics APLIF | $0.02 — |
-2.75
|
$2.52M — | $21K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | |
| ProtoKinetix, Incorporated PKTX | $0.006 — |
-14.29
|
$2.33M — | $1.8K — | $0.006 — | $0.006 — | $2.33M — | 0 | $0 — | |
| Avenue Therapeutics ATXI | $0.7099 — |
-23.1
|
$2.26M — | $175 — | $0.7099 — | $0.7099 — | $2.26M — | 0.27 | $2.58 — | |
| America Great Health AAGH | $0.0001 — |
0
|
$2.12M — | $500 — | $0.0001 — | $0.0001 — | $2.12M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Agentix AGTX | $0.04 — |
0
|
$1.79M — | $30.2K — | $0.05 — | $0.05 — | $1.79M — | 0 | -$0.01 — | |
| Enzolytics ENZC | $0.0002999 — |
-25
|
$1.45M — | $2.36M — | $0.0002999 — | $0.0004 — | $1.45M — | 0 | -$0.88 — | |
| Halberd HALB | $0.001899 — |
+5.56
|
$1.21M — | $1.2M — | $0.001799 — | $0.001899 — | $1.21M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.0088 — |
-16.98
|
$1.11M — | $1.09M — | $0.0086 — | $0.01 — | $1.11M — | 0 | -$0.06 — | |
| Bio-Path BPTH | $0.08999 — |
0
|
$715.31K — | $54 — | $0.08999 — | $0.08999 — | $715.31K — | 0 | -$0.64 — | |
| Regen BioPharma RGBP | $0.01 — |
-15.13
|
$318.7K — | $1.15M — | $0.01 — | $0.01 — | $318.7K — | 0 | -$0.01 — | |
| Wesana Health WSNAF | $0.01 — |
-29.33
|
$221.76K — | $59.28K — | $0.02 — | $0.02 — | $221.76K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0001 — |
0
|
$144.57K — | $11.99M — | $0.0001 — | $0.0001 — | $144.57K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.0002999 — |
-25
|
$27.75K — | $3 — | $0.0002999 — | $0.0002999 — | $27.75K — | 0 | $0 — | |
| Vincerx Pharma VINC | $0.0053 — |
+3.92
|
$27.74K — | $318 — | $0.0053 — | $0.0053 — | $27.74K — | 0 | -$5.79 — | |
| argenx SE ARGNF | $840 — |
+6.86
|
$51.78B — | $2 — | $840 — | $840 — | $51.78B — | 35.89 | $23.4 — | |
| UCB SA UCBJF | $246.03 — |
-0.95
|
$48.45B — | $5 — | $248.4 — | $248.4 — | $48.45B — | 31.14 | $7.9 — | |
| WuXi Biologics (Cayman) WXIBF | $4.5 — |
-2.17
|
$18.29B — | $796 — | $4.5 — | $4.5 — | $18.29B — | 32.14 | $0.14 — | |
| Genmab A/S GNMSF | $285 — |
-6.1
|
$17.65B — | $30 — | $285 — | $285 — | $17.65B — | 14.73 | $19.34 — | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.8599 — |
0
|
$16.38B — | $300 — | $0.8599 — | $0.8599 — | $16.38B — | 28.73 | $0.03 — | |
| ABIVAX Société Anonyme AAVXF | $102.95 — |
+5.75
|
$8.66B — | $100 — | $102.95 — | $102.95 — | $8.66B — | 0 | -$3.56 — | |
| ALK-Abelló A/S AKBLF | $33 — |
0
|
$7.27B — | $100 — | $22.35 — | $22.35 — | $7.27B — | 47.82 | $0.69 — | |
| Zealand Pharma A/S ZLDPF | $74.88 — |
0
|
$5.59B — | $242 — | $70 — | $70.75 — | $5.59B — | 5.22 | $14.32 — | |
| Genscript Biotech GNNSF | $2.1 — |
0
|
$4.78B — | $333 — | $1.82 — | $1.82 — | $4.78B — | 0 | -$0.04 — | |
| Bavarian Nordic A/S BVNKF | $37.02 — |
0
|
$2.9B — | $500 — | $37.02 — | $37.02 — | $2.9B — | 13.31 | $2.78 — | |
| Bavarian Nordic A/S BVNRY | $11.99 — |
-0.58
|
$2.88B — | $1.06K — | $11.98 — | $12.01 — | $2.88B — | 12.89 | $0.93 — | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.2B — | $190 — | $26.2 — | $26.2 — | $2.2B — | 0 | -$5.05 — | |
| Mesoblast MEOBF | $1.35 — |
0
|
$2.08B — | $2K — | $1.9 — | $1.9 — | $2.08B — | 0 | -$0.08 — | |
| Pharma Mar PHMMF | $93 — |
0
|
$1.6B — | $152 — | $93 — | $93 — | $1.6B — | 41.33 | $2.25 — | |
| Neuren Pharmaceuticals NURPF | $11.73 — |
-12.13
|
$1.52B — | $70 — | $13.9 — | $13.9 — | $1.52B — | 15.63 | $0.75 — | |
| PeptiDream PPTDF | $11.1 — |
0
|
$1.43B — | $48 — | $12.68 — | $12.68 — | $1.43B — | 0 | -$0.25 — | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.3B — | $150 — | $1 — | $1 — | $1.3B — | 0 | -$0.04 — | |
| Ascletis Pharma ASCLF | $1.15 — |
-4.58
|
$1.19B — | $500 — | $1.2 — | $1.2 — | $1.19B — | 0 | -$0.04 — | |
| Oxford Biomedica OXBDF | $8.7 — |
-3.97
|
$1.05B — | $700 — | $8.7 — | $8.7 — | $1.05B — | 0 | -$0.48 — | |
| Pharming PHGUF | $1.5 — |
0
|
$1.03B — | $2.13K — | $1.5 — | $1.5 — | $1.03B — | 0 | -$0.01 — | |
| Valneva SE INRLF | $4.6 — |
0
|
$803.21M — | $510 — | $4.6 — | $4.6 — | $803.21M — | 0 | -$0.53 — | |
| Viva Biotech Holdings VBIZF | $0.2999 — |
0
|
$648.82M — | $100 — | $0.2999 — | $0.2999 — | $648.82M — | 29.50 | $0.01 — | |
| Inventiva IVEVF | $4.44 — |
0
|
$647.62M — | $600 — | $4.14 — | $4.5 — | $647.62M — | 0 | -$4.33 — | |
| Nxera Pharma SOLTF | $5.5 — |
-10.5
|
$497.72M — | $100 — | $6.4 — | $6.4 — | $497.72M — | 0 | -$0.23 — | |
| Avacta AVCTF | $1.05 — |
0
|
$455.35M — | $26K — | $0.9599 — | $1.05 — | $455.35M — | 0 | -$0.14 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$419.78M — | $1K — | $1.7 — | $1.7 — | $419.78M — | 9.88 | $0.17 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
-3.82
|
$407.16M — | $100 — | $7.56 — | $7.56 — | $407.16M — | 16.08 | $0.47 — | |
| Cellectis S.A. CMVLF | $5.04 — |
0
|
$364.52M — | $100 — | $4.26 — | $4.26 — | $364.52M — | 0 | -$0.59 — | |
| Oryzon Genomics ORYZF | $3.61 — |
0
|
$318.12M — | $5K — | $3.03 — | $3.03 — | $318.12M — | 0 | -$0.07 — | |
| Frontage FGHQF | $0.1499 — |
0
|
$303.75M — | $130 — | $0.1499 — | $0.1499 — | $303.75M — | 0 | $0 — | |
| Immutep PRRUF | $0.2 — |
0
|
$294.38M — | $2.5K — | $0.22 — | $0.22 — | $294.38M — | 0 | -$0.03 — | |
| Silence Therapeutics SLNCF | $1.6 — |
-11.11
|
$226.72M — | $101 — | $1.6 — | $1.6 — | $226.72M — | 0 | -$0.56 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.47 — | |
| Genfit S.A. GNFTF | $4.14 — |
0
|
$209.34M — | $100 — | $4.14 — | $4.14 — | $209.34M — | 0 | -$0.9 — | |
| Innate Pharma S.A. IPHYF | $2 — |
0
|
$184.33M — | $125 — | $1.58 — | $1.62 — | $184.33M — | 0 | -$0.63 — | |
| Brii Biosciences BRIBF | $0.2399 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $12.28 — |
0
|
$165.96M — | $100 — | $16.45 — | $16.45 — | $165.96M — | 0 | -$6.68 — | |
| Scancell SCNLF | $0.1199 — |
0
|
$134.51M — | $5K — | $0.1499 — | $0.1499 — | $134.51M — | 0 | -$0.02 — | |
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.73 — | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Alterity Therapeutics Limited PRNAF | $0.007 — |
0
|
$76.13M — | $58K — | $0.007 — | $0.007 — | $76.13M — | 0 | $0 — | |
| MedMira MMIRF | $0.05 — |
0
|
$37.55M — | $10K — | $0.05 — | $0.05 — | $37.55M — | 0 | $0 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$25.79M — | $10K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$1.28 — | |
| Biotron BITRF | $0.02 — |
0
|
$24.5M — | $10K — | $0.0015 — | $0.0015 — | $24.5M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $14.05 — |
+4.07
|
$22.56M — | $1.98K — | $13.41 — | $14.1 — | $22.56M — | 0 | -$8.8 — | |
| Rapid Dose Therapeutics RDTCF | $0.1499 — |
0
|
$19.93M — | $20K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | |
| Cell Source CLCS | $0.39 — |
+11.43
|
$17.56M — | $100 — | $0.39 — | $0.39 — | $17.56M — | 0 | -$0.16 — | |
| IXICO PHYOF | $0.07 — |
0
|
$14M — | $1K — | $0.1499 — | $0.1499 — | $14M — | 0 | -$0.05 — | |
| Algorae Pharmaceuticals LVCLF | $0.0063 — |
0
|
$10.63M — | $115K — | $0.0064 — | $0.0064 — | $10.63M — | 0 | $0 — | |
| Mosaic ImmunoEngineering CPMV | $0.52 — |
0
|
$3.77M — | $591 — | $0.52 — | $0.52 — | $3.77M — | 0 | -$0.1 — | |
| Kane Biotech KNBIF | $0.02 — |
-24.83
|
$3.62M — | $50K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$2.44M — | $7.92K — | $0.05 — | $0.07 — | $2.44M — | 0 | -$0.01 — | |
| Vaccinex VCNX | $0.7199 — |
+80.39
|
$1.93M — | $108 — | $0.25 — | $0.77 — | $1.93M — | 0 | -$8.88 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
-24.5
|
$1.84M — | $5K — | $0.07 — | $0.07 — | $1.84M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.0073 — |
-12.05
|
$1.55M — | $35.51K — | $0.0071 — | $0.0071 — | $1.55M — | 0 | -$0.64 — | |
| EV Biologics YECO | $0.1 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}