$3.4T
总市值
$71.51B
总容积
BTC 61.73%   •   ETH 9.00%
比特币主导

结果页面 56，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5971)
OTC Markets OTCPK (5971)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
International Iconic Gold Exploration  MFMLF $0.01 —
0
$1.12M — $20K — $0.01 — $0.01 — $1.12M — 0 -$0.01 —
Nexera Energy  EMBYF $0.005799 —
0
$1.11M — $33K — $0.003599 — $0.003599 — $1.11M — 0 -$0.03 —
Goldrea Resources  GORAF $0.01 —
0
$1.11M — $1K — $0.01 — $0.01 — $1.11M — 0 $0 —
Green Battery Minerals  GBMIF $0.07 —
+24.66
$1.11M — $4K — $0.07 — $0.07 — $1.11M — 0 -$0.07 —
Capstone  CATG $0.2 —
0
$1.09M — $100 — $0.3499 — $0.3499 — $1.09M — 1.53 $0.13 —
MacReport.Net  MRPT $0.05999 —
0
$1.08M — $16.66K — $0.04 — $0.04 — $1.08M — 0 -$0.01 —
Thunderstruck Resources  THURF $0.02999 —
-7.69
$1.08M — $1 — $0.02999 — $0.02999 — $1.08M — 0 -$0.01 —
RJK Explorations  RJKAF $0.008 —
+6.67
$1.07M — $1K — $0.04 — $0.04 — $1.07M — 0 $0 —
Pambili Natural Resources  PNNEF $0.01 —
0
$1.07M — $47.5K — $0.0011 — $0.0011 — $1.07M — 0 -$0.02 —
Fifty 1 Labs  CAFI $0.001399 —
0
$1.07M — $0 — $0 — $0 — $1.07M — 0 $0 —
EnGold Mines  GWRRF $0.003599 —
0
$1.07M — $62K — $0.02999 — $0.02999 — $1.07M — 0 $0 —
Sunvault Energy  SVLT $0.007 —
0
$1.07M — $10K — $0.005 — $0.005 — $1.07M — 0 -$0.06 —
Rochester Resources  RCTFF $0.02 —
0
$1.07M — $4.5K — $0.02 — $0.02 — $1.07M — 0 -$0.05 —
Tapinator  TAPM $0.39 —
+14.76
$1.06M — $812 — $0.39 — $0.39 — $1.06M — 0 -$0.07 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $0 — $0 — $0 — $1.05M — 0 $0 —
Everybody Loves Languages  LMDCF $0.02 —
0
$1.05M — $1K — $0.0015 — $0.0015 — $1.05M — 0 $0 —
Serinus Energy  SNUYF $0.007 —
0
$1.04M — $0 — $0 — $0 — $1.04M — 0 $0 —
Canoe Mining Ventures  CNMVF $0.0016 —
0
$1.04M — $1K — $0.02 — $0.02 — $1.04M — 0 -$0.01 —
Biocure Technology  BICTF $0.01 —
0
$1.03M — $1K — $0.07 — $0.07 — $1.03M — 0 -$0.02 —
Aben Gold  ABNAF $0.04 —
-3.56
$1.03M — $272 — $0.04 — $0.04 — $1.03M — 0 -$0.02 —
Rover Critical Minerals  ROVMF $0.14 —
0
$1.02M — $0 — $0 — $0 — $1.02M — 0 $0 —
CAT Strategic Metals  CATTF $0.003 —
0
$1.02M — $25K — $0.0015 — $0.0015 — $1.02M — 0 $0 —
Southern Empire Resources  SMPEF $0.02 —
0
$1.02M — $27K — $0.02 — $0.02 — $1.02M — 0 -$0.13 —
Steakholder Foods  MTTCF $0.0025 —
0
$1.01M — $600 — $0.0025 — $0.0025 — $1.01M — 0 -$0.02 —
Invent Ventures  IDEA $0.01 —
0
$1M — $4K — $0.01 — $0.01 — $1M — 0 -$0.18 —
ZoomAway  ZMWYF $0.02999 —
0
$992.73K — $0 — $0 — $0 — $992.73K — 0 $0 —
Gossan Resources  GSSRF $0.01 —
0
$992.18K — $60K — $0.01 — $0.01 — $992.18K — 1.00 $0.01 —
Montero Mining and Exploration  MXTRF $0.11 —
0
$989.09K — $108 — $0.3099 — $0.3099 — $989.09K — 0.072 $1.57 —
Adastra  XTXXF $0.04 —
0
$987.85K — $50 — $0.19 — $0.19 — $987.85K — 0 -$1.65 —
Bonal  BONL $0.55 —
0
$961.36K — $10K — $0.65 — $0.65 — $961.36K — 18.33 $0.03 —
Microwave Filter Company  MFCO $0.3699 —
0
$952.99K — $2.1K — $0.3699 — $0.3699 — $952.99K — 12.33 $0.03 —
Avidian Gold  AVGDF $0.08 —
0
$946.83K — $1.3K — $0.08999 — $0.08999 — $946.83K — 0.63 $0.12 —
GGX Gold  GGXXF $0.02 —
0
$936.74K — $10K — $0.02999 — $0.02999 — $936.74K — 1.81 $0.01 —
XXL Energy  XLEFF $0.0016 —
0
$933.41K — $191 — $4 — $4 — $933.41K — 0 -$0.81 —
Osyka  OSKA $0.002099 —
-46.84
$922.24K — $2.98M — $0.001399 — $0.0035 — $922.24K — 0 -$0.07 —
EGR Exploration  CDNMF $0.0041 —
0
$913.62K — $5K — $0.02999 — $0.02999 — $913.62K — 0.13 $0.03 —
Vitality Products  VPRIF $0.02 —
0
$913.61K — $98K — $0.01 — $0.01 — $913.61K — 0 $0 —
Cemtrex, Inc.  CETXP $0.2 —
+11.11
$912.17K — $2.5K — $0.2 — $0.2 — $912.17K — 0 -$0.82 —
Atmofizer  ATMFF $0.1 —
0
$898.65K — $8.35K — $0.05999 — $0.05999 — $898.65K — 0 -$0.03 —
Fjordland Exploration  FEXXF $0.001299 —
0
$891.12K — $10K — $0.004 — $0.004 — $891.12K — 0 $0 —
Artisan Consumer Goods  ARRT $0.2 —
0
$888.81K — $2.5K — $0.2 — $0.2 — $888.81K — 0 $0 —
Justera Health  SCRSF $0.0008999 —
0
$888.06K — $2.2K — $0.0008999 — $0.0008999 — $888.06K — 0 -$0.01 —
Trevena  TRVN $1.02 —
+0.99
$881.06K — $425 — $1.02 — $1.02 — $881.06K — 0 -$48.89 —
Cluster  CNCT $200 —
0
$868.8K — $0 — $0 — $0 — $868.8K — 0 $0 —
EV Biologics  YECO $0.08 —
-2.33
$858.93K — $4.55K — $0.08999 — $0.08999 — $858.93K — 0 -$0.17 —
CBLT  CBBLF $0.01 —
0
$836.64K — $39K — $0.01 — $0.01 — $836.64K — 0 $0 —
Waseco Resources  WSRUF $0.02 —
0
$833.63K — $21K — $0.02 — $0.02 — $833.63K — 0 $0 —
Tarsin Mobile  TMIX $0.0002999 —
0
$828.92K — $2 — $0.0002999 — $0.0002999 — $828.92K — 0.000088 $3.38 —
Quadro Resources  QDROF $0.02999 —
0
$801.18K — $43 — $0.02999 — $0.02999 — $801.18K — 0 -$0.01 —
Great Basin Energies  GBEI $0.04 —
0
$799.15K — $1K — $0.05999 — $0.05999 — $799.15K — 0 $0 —
Panacea Life Sciences  PLSH $0.04 —
0
$794.83K — $1K — $0.05 — $0.05 — $794.83K — 0 -$0.36 —
Modern Plant Based Foods  MDRNF $0.05999 —
0
$790.25K — $500 — $0.05999 — $0.05999 — $790.25K — 0 -$0.09 —
Vibe Growth  VIBEF $0.07 —
0
$755.79K — $499 — $0.05999 — $0.05999 — $755.79K — 0 -$0.57 —
China Solar & Clean Energy  CSOL $0.01 —
0
$752.35K — $1.91K — $0.01 — $0.01 — $752.35K — 0 -$0.06 —
MGC Ventures  MGCV $0.05 —
0
$746.61K — $10K — $0.05 — $0.05 — $746.61K — 0 $0 —
Serra Energy Metals  ESVNF $0.11 —
0
$742.17K — $6 — $0.1 — $0.1 — $742.17K — 0 -$1.32 —
QcX Gold  QCXGF $0.1 —
0
$740.96K — $100K — $0.01 — $0.01 — $740.96K — 0 $0 —
HINTO Energy  HENI $0.02 —
0
$731.71K — $18.4K — $0.007799 — $0.007799 — $731.71K — 0 -$0.5 —
Point of Care Nano-Technology  PCNT $0.01 —
+300
$727.91K — $1.63K — $0.01 — $0.01 — $727.91K — 0 -$0.05 —
Morgan Group Holding  MGHL $1.21 —
0
$726.11K — $1 — $1.21 — $1.21 — $726.11K — 0 -$1.58 —
Maple Leaf Green World  MGWFF $0.01 —
0
$723.53K — $30 — $0.02999 — $0.02999 — $723.53K — 0 $0 —
Newpath Resources  RDYFF $0.02999 —
0
$708.39K — $1.5K — $0.04 — $0.04 — $708.39K — 0 -$0.03 —
Allied Resources  ALOD $0.13 —
0
$706.63K — $126 — $0.13 — $0.13 — $706.63K — 3.12 $0.04 —
Value Exchange  VEII $0.02 —
0
$696.01K — $869 — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Xander Resources  XNDRF $0.2999 —
+26.79
$693.58K — $70 — $0.2099 — $0.2099 — $693.58K — 0 -$0.58 —
Plaintree Systems  PTEEF $0.05 —
0
$692.8K — $15K — $0.04 — $0.04 — $692.8K — 0 -$0.01 —
Epigenomics AG  EPGNF $0.79 —
0
$691.37K — $8K — $0.79 — $0.8 — $691.37K — 0 -$21.73 —
RT Minerals Corp  RTMFF $0.08999 —
0
$681.9K — $5K — $0.08999 — $0.08999 — $681.9K — 0 -$0.15 —
Pure Gold Mining  LRTNF $0 —
0
$681.82K — $0 — $0 — $0 — $681.82K — 0 $0 —
Smart Card Marketing Systems  SMKG $0.001399 —
0
$679.68K — $1K — $0.0011 — $0.0011 — $679.68K — 0 $0 —
New Destiny Mining  NDMCF $0.02999 —
0
$678.17K — $9.5K — $0.01 — $0.01 — $678.17K — 0 -$0.04 —
Discovery Harbour Resources  DCHRF $0.04 —
0
$676.42K — $400 — $0.04 — $0.04 — $676.42K — 0 -$0.01 —
Lotus Ventures  LTTSF $0.0051 —
0
$658.7K — $0 — $0 — $0 — $658.7K — 0 $0 —
Advanced Gold Exploration  AUHIF $0.008099 —
0
$631.89K — $2.5K — $0.02 — $0.02 — $631.89K — 0 -$0.01 —
CaNickel Mining  CMLGF $0.02 —
0
$622.84K — $125 — $0.05 — $0.05 — $622.84K — 0.092 $0.18 —
Spacefy  SPFYF $0.01 —
0
$616.87K — $25K — $0.02 — $0.02 — $616.87K — 0 $0 —
Greenhawk Resources  VGGOF $0.003 —
0
$613.46K — $7 — $0.1 — $0.1 — $613.46K — 0 -$0.03 —
WPD Pharmaceuticals  WPDPF $0 —
0
$612.7K — $10K — $0.001 — $0.001 — $612.7K — 0 $0 —
Silver Buckle Mines  SBUM $0.05 —
+80.85
$611.9K — $1K — $0.07 — $0.07 — $611.9K — 0 $0 —
Musk Metals  EMSKF $0.1199 —
0
$610.45K — $4K — $0.02 — $0.02 — $610.45K — 0 -$0.12 —
Leonovus  LVNSF $0.02 —
0
$608.46K — $0 — $0 — $0 — $608.46K — 0 $0 —
Magnum Goldcorp  MGIDF $0.02 —
0
$608.2K — $0 — $0 — $0 — $608.2K — 0 $0 —
Red Oak Hereford Farms  HERF $0.02 —
0
$602.21K — $100 — $0.01 — $0.01 — $602.21K — 0 -$3.61 —
EGF Theramed Health  EVAHF $0.02999 —
0
$597.99K — $500 — $0.02999 — $0.02999 — $597.99K — 0 -$0.01 —
Red Metal Resources  RMESF $0.01 —
-9.09
$588.84K — $117.43K — $0.01 — $0.01 — $588.84K — 0 -$0.02 —
Go Metals  GOCOF $0.02 —
0
$588.18K — $5K — $0.02 — $0.02 — $588.18K — 0 $0 —
International Metals Mining  CYNXF $0.08 —
0
$581.96K — $10K — $0.02 — $0.02 — $581.96K — 0 -$0.46 —
Trend Exploration  TRDX $0.02999 —
0
$578.03K — $257 — $0.02999 — $0.02999 — $578.03K — 0 -$1.65 —
Goliath Film and Media  GFMH $0.0041 —
-44.8
$575.32K — $208 — $0.002599 — $0.002599 — $575.32K — 0 $0 —
Nongfu Shop Digital New Retail  YBCN $0.003 —
0
$567.36K — $3.37K — $0.003 — $0.003 — $567.36K — 0 $0 —
Internet Infinity  ITNF $0.007799 —
0
$563.14K — $1.81K — $0.007799 — $0.007799 — $563.14K — 0 $0 —
Nortec Minerals  NMNZF $0.0016 —
0
$559.41K — $19K — $0.01 — $0.01 — $559.41K — 0 -$0.01 —
Strategic Acquisitions  STQN $0.08 —
0
$554.03K — $4.2K — $0.1 — $0.26 — $554.03K — 0 -$0.01 —
Spirits Time  SRSG $0.07 —
0
$547.38K — $5K — $0.11 — $0.11 — $547.38K — 0 -$0.13 —
Water Ways  WWTIF $0.001399 —
0
$547.08K — $550 — $0.001399 — $0.001399 — $547.08K — 0 -$0.02 —
Kermode Resources  KMDRF $0.008 —
0
$546.74K — $10K — $0.007499 — $0.007499 — $546.74K — 0 -$0.01 —
AlphaGen Intelligence  APETF $0.11 —
-15.96
$531.61K — $22 — $0.11 — $0.11 — $531.61K — 0 -$0.44 —
Cross River Ventures  CSRVF $0.0035 —
0
$529.55K — $690K — $0.0011 — $0.0032 — $529.55K — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看