结果页面 56,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (5971)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.12M — | $20K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.01 — | |
Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
Goldrea Resources GORAF | $0.01 — |
0
|
$1.11M — | $1K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
Green Battery Minerals GBMIF | $0.07 — |
+24.66
|
$1.11M — | $4K — | $0.07 — | $0.07 — | $1.11M — | 0 | -$0.07 — | |
Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
MacReport.Net MRPT | $0.05999 — |
0
|
$1.08M — | $16.66K — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.01 — | |
Thunderstruck Resources THURF | $0.02999 — |
-7.69
|
$1.08M — | $1 — | $0.02999 — | $0.02999 — | $1.08M — | 0 | -$0.01 — | |
RJK Explorations RJKAF | $0.008 — |
+6.67
|
$1.07M — | $1K — | $0.04 — | $0.04 — | $1.07M — | 0 | $0 — | |
Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
Fifty 1 Labs CAFI | $0.001399 — |
0
|
$1.07M — | $0 — | $0 — | $0 — | $1.07M — | 0 | $0 — | |
EnGold Mines GWRRF | $0.003599 — |
0
|
$1.07M — | $62K — | $0.02999 — | $0.02999 — | $1.07M — | 0 | $0 — | |
Sunvault Energy SVLT | $0.007 — |
0
|
$1.07M — | $10K — | $0.005 — | $0.005 — | $1.07M — | 0 | -$0.06 — | |
Rochester Resources RCTFF | $0.02 — |
0
|
$1.07M — | $4.5K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.05 — | |
Tapinator TAPM | $0.39 — |
+14.76
|
$1.06M — | $812 — | $0.39 — | $0.39 — | $1.06M — | 0 | -$0.07 — | |
Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $0 — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.05M — | $1K — | $0.0015 — | $0.0015 — | $1.05M — | 0 | $0 — | |
Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
Canoe Mining Ventures CNMVF | $0.0016 — |
0
|
$1.04M — | $1K — | $0.02 — | $0.02 — | $1.04M — | 0 | -$0.01 — | |
Biocure Technology BICTF | $0.01 — |
0
|
$1.03M — | $1K — | $0.07 — | $0.07 — | $1.03M — | 0 | -$0.02 — | |
Aben Gold ABNAF | $0.04 — |
-3.56
|
$1.03M — | $272 — | $0.04 — | $0.04 — | $1.03M — | 0 | -$0.02 — | |
Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
CAT Strategic Metals CATTF | $0.003 — |
0
|
$1.02M — | $25K — | $0.0015 — | $0.0015 — | $1.02M — | 0 | $0 — | |
Southern Empire Resources SMPEF | $0.02 — |
0
|
$1.02M — | $27K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.13 — | |
Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.01M — | $600 — | $0.0025 — | $0.0025 — | $1.01M — | 0 | -$0.02 — | |
Invent Ventures IDEA | $0.01 — |
0
|
$1M — | $4K — | $0.01 — | $0.01 — | $1M — | 0 | -$0.18 — | |
ZoomAway ZMWYF | $0.02999 — |
0
|
$992.73K — | $0 — | $0 — | $0 — | $992.73K — | 0 | $0 — | |
Gossan Resources GSSRF | $0.01 — |
0
|
$992.18K — | $60K — | $0.01 — | $0.01 — | $992.18K — | 1.00 | $0.01 — | |
Montero Mining and Exploration MXTRF | $0.11 — |
0
|
$989.09K — | $108 — | $0.3099 — | $0.3099 — | $989.09K — | 0.072 | $1.57 — | |
Adastra XTXXF | $0.04 — |
0
|
$987.85K — | $50 — | $0.19 — | $0.19 — | $987.85K — | 0 | -$1.65 — | |
Bonal BONL | $0.55 — |
0
|
$961.36K — | $10K — | $0.65 — | $0.65 — | $961.36K — | 18.33 | $0.03 — | |
Microwave Filter Company MFCO | $0.3699 — |
0
|
$952.99K — | $2.1K — | $0.3699 — | $0.3699 — | $952.99K — | 12.33 | $0.03 — | |
Avidian Gold AVGDF | $0.08 — |
0
|
$946.83K — | $1.3K — | $0.08999 — | $0.08999 — | $946.83K — | 0.63 | $0.12 — | |
GGX Gold GGXXF | $0.02 — |
0
|
$936.74K — | $10K — | $0.02999 — | $0.02999 — | $936.74K — | 1.81 | $0.01 — | |
XXL Energy XLEFF | $0.0016 — |
0
|
$933.41K — | $191 — | $4 — | $4 — | $933.41K — | 0 | -$0.81 — | |
Osyka OSKA | $0.002099 — |
-46.84
|
$922.24K — | $2.98M — | $0.001399 — | $0.0035 — | $922.24K — | 0 | -$0.07 — | |
EGR Exploration CDNMF | $0.0041 — |
0
|
$913.62K — | $5K — | $0.02999 — | $0.02999 — | $913.62K — | 0.13 | $0.03 — | |
Vitality Products VPRIF | $0.02 — |
0
|
$913.61K — | $98K — | $0.01 — | $0.01 — | $913.61K — | 0 | $0 — | |
Cemtrex, Inc. CETXP | $0.2 — |
+11.11
|
$912.17K — | $2.5K — | $0.2 — | $0.2 — | $912.17K — | 0 | -$0.82 — | |
Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $8.35K — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
Fjordland Exploration FEXXF | $0.001299 — |
0
|
$891.12K — | $10K — | $0.004 — | $0.004 — | $891.12K — | 0 | $0 — | |
Artisan Consumer Goods ARRT | $0.2 — |
0
|
$888.81K — | $2.5K — | $0.2 — | $0.2 — | $888.81K — | 0 | $0 — | |
Justera Health SCRSF | $0.0008999 — |
0
|
$888.06K — | $2.2K — | $0.0008999 — | $0.0008999 — | $888.06K — | 0 | -$0.01 — | |
Trevena TRVN | $1.02 — |
+0.99
|
$881.06K — | $425 — | $1.02 — | $1.02 — | $881.06K — | 0 | -$48.89 — | |
Cluster CNCT | $200 — |
0
|
$868.8K — | $0 — | $0 — | $0 — | $868.8K — | 0 | $0 — | |
EV Biologics YECO | $0.08 — |
-2.33
|
$858.93K — | $4.55K — | $0.08999 — | $0.08999 — | $858.93K — | 0 | -$0.17 — | |
CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $39K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
Quadro Resources QDROF | $0.02999 — |
0
|
$801.18K — | $43 — | $0.02999 — | $0.02999 — | $801.18K — | 0 | -$0.01 — | |
Great Basin Energies GBEI | $0.04 — |
0
|
$799.15K — | $1K — | $0.05999 — | $0.05999 — | $799.15K — | 0 | $0 — | |
Panacea Life Sciences PLSH | $0.04 — |
0
|
$794.83K — | $1K — | $0.05 — | $0.05 — | $794.83K — | 0 | -$0.36 — | |
Modern Plant Based Foods MDRNF | $0.05999 — |
0
|
$790.25K — | $500 — | $0.05999 — | $0.05999 — | $790.25K — | 0 | -$0.09 — | |
Vibe Growth VIBEF | $0.07 — |
0
|
$755.79K — | $499 — | $0.05999 — | $0.05999 — | $755.79K — | 0 | -$0.57 — | |
China Solar & Clean Energy CSOL | $0.01 — |
0
|
$752.35K — | $1.91K — | $0.01 — | $0.01 — | $752.35K — | 0 | -$0.06 — | |
MGC Ventures MGCV | $0.05 — |
0
|
$746.61K — | $10K — | $0.05 — | $0.05 — | $746.61K — | 0 | $0 — | |
Serra Energy Metals ESVNF | $0.11 — |
0
|
$742.17K — | $6 — | $0.1 — | $0.1 — | $742.17K — | 0 | -$1.32 — | |
QcX Gold QCXGF | $0.1 — |
0
|
$740.96K — | $100K — | $0.01 — | $0.01 — | $740.96K — | 0 | $0 — | |
HINTO Energy HENI | $0.02 — |
0
|
$731.71K — | $18.4K — | $0.007799 — | $0.007799 — | $731.71K — | 0 | -$0.5 — | |
Point of Care Nano-Technology PCNT | $0.01 — |
+300
|
$727.91K — | $1.63K — | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
Morgan Group Holding MGHL | $1.21 — |
0
|
$726.11K — | $1 — | $1.21 — | $1.21 — | $726.11K — | 0 | -$1.58 — | |
Maple Leaf Green World MGWFF | $0.01 — |
0
|
$723.53K — | $30 — | $0.02999 — | $0.02999 — | $723.53K — | 0 | $0 — | |
Newpath Resources RDYFF | $0.02999 — |
0
|
$708.39K — | $1.5K — | $0.04 — | $0.04 — | $708.39K — | 0 | -$0.03 — | |
Allied Resources ALOD | $0.13 — |
0
|
$706.63K — | $126 — | $0.13 — | $0.13 — | $706.63K — | 3.12 | $0.04 — | |
Value Exchange VEII | $0.02 — |
0
|
$696.01K — | $869 — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
Xander Resources XNDRF | $0.2999 — |
+26.79
|
$693.58K — | $70 — | $0.2099 — | $0.2099 — | $693.58K — | 0 | -$0.58 — | |
Plaintree Systems PTEEF | $0.05 — |
0
|
$692.8K — | $15K — | $0.04 — | $0.04 — | $692.8K — | 0 | -$0.01 — | |
Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
RT Minerals Corp RTMFF | $0.08999 — |
0
|
$681.9K — | $5K — | $0.08999 — | $0.08999 — | $681.9K — | 0 | -$0.15 — | |
Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $0 — | $0 — | $0 — | $681.82K — | 0 | $0 — | |
Smart Card Marketing Systems SMKG | $0.001399 — |
0
|
$679.68K — | $1K — | $0.0011 — | $0.0011 — | $679.68K — | 0 | $0 — | |
New Destiny Mining NDMCF | $0.02999 — |
0
|
$678.17K — | $9.5K — | $0.01 — | $0.01 — | $678.17K — | 0 | -$0.04 — | |
Discovery Harbour Resources DCHRF | $0.04 — |
0
|
$676.42K — | $400 — | $0.04 — | $0.04 — | $676.42K — | 0 | -$0.01 — | |
Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
Advanced Gold Exploration AUHIF | $0.008099 — |
0
|
$631.89K — | $2.5K — | $0.02 — | $0.02 — | $631.89K — | 0 | -$0.01 — | |
CaNickel Mining CMLGF | $0.02 — |
0
|
$622.84K — | $125 — | $0.05 — | $0.05 — | $622.84K — | 0.092 | $0.18 — | |
Spacefy SPFYF | $0.01 — |
0
|
$616.87K — | $25K — | $0.02 — | $0.02 — | $616.87K — | 0 | $0 — | |
Greenhawk Resources VGGOF | $0.003 — |
0
|
$613.46K — | $7 — | $0.1 — | $0.1 — | $613.46K — | 0 | -$0.03 — | |
WPD Pharmaceuticals WPDPF | $0 — |
0
|
$612.7K — | $10K — | $0.001 — | $0.001 — | $612.7K — | 0 | $0 — | |
Silver Buckle Mines SBUM | $0.05 — |
+80.85
|
$611.9K — | $1K — | $0.07 — | $0.07 — | $611.9K — | 0 | $0 — | |
Musk Metals EMSKF | $0.1199 — |
0
|
$610.45K — | $4K — | $0.02 — | $0.02 — | $610.45K — | 0 | -$0.12 — | |
Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
Magnum Goldcorp MGIDF | $0.02 — |
0
|
$608.2K — | $0 — | $0 — | $0 — | $608.2K — | 0 | $0 — | |
Red Oak Hereford Farms HERF | $0.02 — |
0
|
$602.21K — | $100 — | $0.01 — | $0.01 — | $602.21K — | 0 | -$3.61 — | |
EGF Theramed Health EVAHF | $0.02999 — |
0
|
$597.99K — | $500 — | $0.02999 — | $0.02999 — | $597.99K — | 0 | -$0.01 — | |
Red Metal Resources RMESF | $0.01 — |
-9.09
|
$588.84K — | $117.43K — | $0.01 — | $0.01 — | $588.84K — | 0 | -$0.02 — | |
Go Metals GOCOF | $0.02 — |
0
|
$588.18K — | $5K — | $0.02 — | $0.02 — | $588.18K — | 0 | $0 — | |
International Metals Mining CYNXF | $0.08 — |
0
|
$581.96K — | $10K — | $0.02 — | $0.02 — | $581.96K — | 0 | -$0.46 — | |
Trend Exploration TRDX | $0.02999 — |
0
|
$578.03K — | $257 — | $0.02999 — | $0.02999 — | $578.03K — | 0 | -$1.65 — | |
Goliath Film and Media GFMH | $0.0041 — |
-44.8
|
$575.32K — | $208 — | $0.002599 — | $0.002599 — | $575.32K — | 0 | $0 — | |
Nongfu Shop Digital New Retail YBCN | $0.003 — |
0
|
$567.36K — | $3.37K — | $0.003 — | $0.003 — | $567.36K — | 0 | $0 — | |
Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
Strategic Acquisitions STQN | $0.08 — |
0
|
$554.03K — | $4.2K — | $0.1 — | $0.26 — | $554.03K — | 0 | -$0.01 — | |
Spirits Time SRSG | $0.07 — |
0
|
$547.38K — | $5K — | $0.11 — | $0.11 — | $547.38K — | 0 | -$0.13 — | |
Water Ways WWTIF | $0.001399 — |
0
|
$547.08K — | $550 — | $0.001399 — | $0.001399 — | $547.08K — | 0 | -$0.02 — | |
Kermode Resources KMDRF | $0.008 — |
0
|
$546.74K — | $10K — | $0.007499 — | $0.007499 — | $546.74K — | 0 | -$0.01 — | |
AlphaGen Intelligence APETF | $0.11 — |
-15.96
|
$531.61K — | $22 — | $0.11 — | $0.11 — | $531.61K — | 0 | -$0.44 — | |
Cross River Ventures CSRVF | $0.0035 — |
0
|
$529.55K — | $690K — | $0.0011 — | $0.0032 — | $529.55K — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |